Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00018000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | +0.60 | +171.43% | 50 | 135 | 73.63% |
| PLL241115C00018000 | 2024-05-17 10:53AM EDT | 2024-11-15 | 3.00 | 2.00 | 3.20 | +0.60 | +25.00% | 25 | 539 | 71.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00018000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 2.55 | 2.40 | 2.60 | -2.35 | -47.96% | 16 | 1 | 68.56% |
| PLL241115P00018000 | 2024-05-15 3:36PM EDT | 2024-11-15 | 5.20 | 4.20 | 4.70 | 0.00 | - | 1 | 50 | 73.34% |
© 2024 Yahoo. All rights reserved.