Canada markets close in 2 hours 21 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.67-1.01 (-6.86%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240419C000130002024-04-16 12:27PM EDT2024-04-191.050.951.15-0.80-43.24%5141118.75%
PLL240517C000130002024-04-16 12:35PM EDT2024-05-172.101.902.10-2.00-48.78%3298104.69%
PLL240816C000130002024-04-15 2:30PM EDT2024-08-163.803.103.300.00-2211193.46%
PLL241115C000130002024-04-15 2:23PM EDT2024-11-154.804.104.300.00-117496.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240419P000130002024-04-16 12:40PM EDT2024-04-190.150.100.150.00-12883466.02%
PLL240517P000130002024-04-16 10:53AM EDT2024-05-171.011.001.10+0.10+10.99%1036986.52%
PLL240816P000130002024-04-16 11:23AM EDT2024-08-162.202.052.15+0.37+20.22%64579.10%
PLL241115P000130002024-04-15 3:49PM EDT2024-11-152.802.853.000.00-131481.10%