Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816C00013000 | 2024-07-26 1:07PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 1 | 307 | 90.23% |
| PLL241115C00013000 | 2024-07-23 3:37PM EDT | 2024-11-15 | 1.51 | 0.40 | 1.80 | 0.00 | - | 2 | 153 | 79.59% |
| PLL250221C00013000 | 2024-07-23 11:12AM EDT | 2025-02-21 | 2.25 | 1.80 | 2.00 | 0.00 | - | 8 | 55 | 83.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00013000 | 2024-07-24 10:49AM EDT | 2024-08-16 | 2.23 | 2.40 | 2.60 | 0.00 | - | 1 | 310 | 78.91% |
| PLL241115P00013000 | 2024-07-23 10:47AM EDT | 2024-11-15 | 3.10 | 3.20 | 4.20 | 0.00 | - | 11 | 446 | 91.26% |
© 2024 Yahoo. All rights reserved.