PLL - Piedmont Lithium Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230818C00035000 | 2023-02-22 4:43PM EDT | 2023-08-18 | 29.30 | 17.70 | 21.10 | 0.00 | - | 2 | 3 | 0.00% |
| PLL240119C00035000 | 2023-05-17 3:18PM EDT | 2024-01-19 | 26.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL230616P00035000 | 2023-05-09 1:55PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLL230721P00035000 | 2023-05-22 10:35AM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLL230818P00035000 | 2023-05-19 3:59PM EDT | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLL231117P00035000 | 2023-05-24 10:43AM EDT | 2023-11-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 12.50% |
| PLL240119P00035000 | 2023-05-11 10:01AM EDT | 2024-01-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.