PLL - Piedmont Lithium Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 5 | 11 |
| 15.20 | +0.70 | +4.83% | 1 | 2 | 40.00 | 0.13 | 0.00 | - | 3 | 16 |
| 10.00 | 0.00 | - | 1 | 13 | 45.00 | 0.45 | -0.10 | -18.18% | 3 | 121 |
| 6.50 | +0.80 | +14.04% | 13 | 19 | 50.00 | 1.08 | -0.32 | -22.86% | 22 | 143 |
| 3.00 | -0.07 | -2.28% | 37 | 166 | 55.00 | 3.00 | -0.18 | -5.66% | 13 | 193 |
| 1.25 | +0.05 | +4.17% | 208 | 315 | 60.00 | 6.50 | +0.12 | +1.88% | 2 | 27 |
| 0.59 | +0.19 | +47.50% | 24 | 712 | 65.00 | 10.52 | 0.00 | - | 2 | 21 |
| 0.15 | +0.04 | +36.36% | 22 | 103 | 70.00 | 14.58 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 16 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 14 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.