Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241018C00003000 | 2024-09-27 9:45AM EDT | 3.00 | 6.47 | 8.80 | 10.10 | 0.00 | - | 5 | 5 | 713.28% |
| PLL241018C00006000 | 2024-10-03 1:20PM EDT | 6.00 | 3.80 | 5.70 | 7.10 | 0.00 | - | 1 | 8 | 373.44% |
| PLL241018C00007000 | 2024-10-01 9:30AM EDT | 7.00 | 2.05 | 4.80 | 6.10 | 0.00 | - | 1 | 335 | 318.75% |
| PLL241018C00008000 | 2024-10-04 10:07AM EDT | 8.00 | 3.90 | 3.80 | 4.50 | +1.80 | +85.71% | 13 | 398 | 195.31% |
| PLL241018C00009000 | 2024-10-04 2:01PM EDT | 9.00 | 3.20 | 2.95 | 4.20 | +1.95 | +156.00% | 34 | 415 | 227.15% |
| PLL241018C00010000 | 2024-10-04 3:59PM EDT | 10.00 | 2.16 | 2.10 | 2.75 | +1.46 | +208.57% | 126 | 613 | 153.52% |
| PLL241018C00011000 | 2024-10-04 3:13PM EDT | 11.00 | 1.50 | 1.40 | 1.50 | +1.14 | +316.67% | 542 | 1,340 | 108.79% |
| PLL241018C00012000 | 2024-10-04 3:58PM EDT | 12.00 | 1.05 | 0.90 | 1.05 | +0.85 | +425.00% | 701 | 1,223 | 114.45% |
| PLL241018C00013000 | 2024-10-04 3:57PM EDT | 13.00 | 0.75 | 0.50 | 0.75 | +0.60 | +400.00% | 618 | 131 | 116.60% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241018P00004000 | 2024-08-19 1:57PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 455 | 455 | 445.31% |
| PLL241018P00005000 | 2024-09-20 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 13 | 273.44% |
| PLL241018P00006000 | 2024-09-19 1:07PM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 78 | 39 | 279.69% |
| PLL241018P00007000 | 2024-10-02 12:38PM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 582 | 227.34% |
| PLL241018P00008000 | 2024-10-04 11:44AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 19 | 150 | 128.13% |
| PLL241018P00009000 | 2024-10-04 3:56PM EDT | 9.00 | 0.15 | 0.00 | 0.15 | -0.20 | -57.14% | 161 | 224 | 105.47% |
| PLL241018P00010000 | 2024-10-04 2:55PM EDT | 10.00 | 0.29 | 0.00 | 0.30 | -0.46 | -61.33% | 73 | 79 | 90.63% |
| PLL241018P00011000 | 2024-10-04 2:54PM EDT | 11.00 | 0.56 | 0.40 | 0.60 | -0.94 | -62.67% | 120 | 67 | 101.76% |
| PLL241018P00013000 | 2024-10-04 12:26PM EDT | 13.00 | 1.80 | 0.75 | 1.85 | -1.40 | -43.75% | 3 | 9 | 63.09% |
| PLL241018P00014000 | 2024-09-26 10:27AM EDT | 14.00 | 5.60 | 1.45 | 3.60 | 0.00 | - | - | 1 | 122.27% |
© 2024 Yahoo. All rights reserved.