Canada markets open in 9 hours 12 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.24-0.37 (-3.19%)
At close: 04:00PM EDT
11.44 +0.20 (+1.78%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240517C000030002024-04-19 11:00AM EDT3.0010.107.909.400.00-11453.13%
PLL240517C000070002024-03-06 4:27PM EDT7.007.003.807.100.00-11312.30%
PLL240517C000080002024-03-18 9:47AM EDT8.004.203.906.900.00--0370.51%
PLL240517C000100002024-04-04 11:03AM EDT10.004.100.751.900.00-11106.64%
PLL240517C000110002024-04-22 11:35AM EDT11.001.151.201.30-0.85-42.50%161897.27%
PLL240517C000120002024-04-22 3:52PM EDT12.000.850.750.85-0.25-22.73%315294.24%
PLL240517C000130002024-04-22 3:48PM EDT13.000.450.450.60-0.25-35.71%6215595.70%
PLL240517C000140002024-04-22 1:39PM EDT14.000.330.300.35-0.07-17.50%8818995.31%
PLL240517C000150002024-04-22 3:46PM EDT15.000.200.200.25-0.15-42.86%951,40999.22%
PLL240517C000160002024-04-22 10:36AM EDT16.000.170.100.20-0.07-29.17%58475101.17%
PLL240517C000175002024-04-22 12:02PM EDT17.500.090.050.15-0.06-40.00%117959108.20%
PLL240517C000190002024-04-22 1:46PM EDT19.000.100.000.100.00-52,114107.81%
PLL240517C000200002024-04-22 12:12PM EDT20.000.050.050.10-0.05-50.00%281,062124.61%
PLL240517C000210002024-04-16 9:38AM EDT21.000.200.000.200.00-1406139.84%
PLL240517C000225002024-04-19 11:46AM EDT22.500.100.050.250.00-5104164.06%
PLL240517C000240002024-04-16 11:33AM EDT24.000.140.000.150.00-8221153.91%
PLL240517C000250002024-04-15 11:35AM EDT25.000.200.000.200.00-121730168.36%
PLL240517C000260002024-04-22 1:04PM EDT26.000.070.050.10-0.33-82.50%1475166.41%
PLL240517C000270002024-04-15 1:27PM EDT27.000.140.000.500.00-259216.02%
PLL240517C000280002024-04-15 2:05PM EDT28.000.110.000.500.00-439222.27%
PLL240517C000290002024-02-14 1:58PM EDT29.000.230.000.500.00-2507228.13%
PLL240517C000300002024-04-15 12:34PM EDT30.000.140.000.500.00-4120233.98%
PLL240517C000310002024-04-15 10:23AM EDT31.000.200.000.500.00-24105239.45%
PLL240517C000320002024-03-13 2:56PM EDT32.000.180.000.500.00-438244.53%
PLL240517C000330002024-02-22 1:33PM EDT33.000.130.000.500.00-2065249.61%
PLL240517C000340002024-03-04 11:16AM EDT34.000.650.000.500.00-11254.30%
PLL240517C000350002024-04-19 11:08AM EDT35.000.050.000.200.00-453219.53%
PLL240517C000360002024-02-01 11:48AM EDT36.000.180.100.200.00-12239.45%
PLL240517C000370002024-02-13 10:30AM EDT37.000.150.000.500.00-131267.97%
PLL240517C000380002024-03-08 10:56AM EDT38.000.090.000.500.00-1515271.88%
PLL240517C000390002024-01-29 10:30AM EDT39.000.200.000.000.00-21050.00%
PLL240517C000400002024-01-22 11:00AM EDT40.000.250.000.300.00-1542255.47%
PLL240517C000410002024-01-04 2:31PM EDT41.001.150.001.350.00-2202353.13%
PLL240517C000420002024-01-18 11:28AM EDT42.000.240.001.250.00-63108350.59%
PLL240517C000430002024-01-05 10:30AM EDT43.000.900.001.350.00-11361.33%
PLL240517C000440002023-12-18 11:01AM EDT44.002.110.150.250.00--1282.81%
PLL240517C000450002024-01-22 4:06PM EDT45.000.150.000.350.00-359279.69%
PLL240517C000500002024-02-29 10:30AM EDT50.000.230.000.500.00-529314.06%
PLL240517C000550002024-01-05 1:43PM EDT55.000.300.002.500.00-164470.31%
PLL240517C000600002024-01-10 11:49AM EDT60.000.180.000.000.00-22850.00%
PLL240517C000650002023-11-27 2:38PM EDT65.000.150.300.450.00-1037378.52%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL240517P000050002024-04-03 10:26AM EDT5.000.130.000.500.00-11251.56%
PLL240517P000070002024-04-08 11:05AM EDT7.000.240.000.500.00--1162.89%
PLL240517P000080002024-04-22 3:46PM EDT8.000.150.100.15+0.02+15.38%5466102.73%
PLL240517P000090002024-04-22 2:04PM EDT9.000.250.200.30-0.04-13.79%15513294.53%
PLL240517P000100002024-04-22 12:07PM EDT10.000.550.500.60+0.03+5.77%1561,06295.70%
PLL240517P000110002024-04-22 3:52PM EDT11.000.930.901.00+0.05+5.68%6721491.99%
PLL240517P000120002024-04-22 3:23PM EDT12.001.501.451.60+0.10+7.14%17758691.21%
PLL240517P000130002024-04-22 1:24PM EDT13.002.242.152.30+0.55+32.54%645290.04%
PLL240517P000140002024-04-22 9:38AM EDT14.003.201.953.80+0.46+16.79%362567.77%
PLL240517P000150002024-04-22 10:45AM EDT15.004.203.804.00+0.70+20.00%159286.33%
PLL240517P000160002024-04-19 11:14AM EDT16.004.104.706.900.00-2385201.17%
PLL240517P000175002024-04-16 9:43AM EDT17.504.306.106.400.00-20174116.80%
PLL240517P000190002024-04-16 1:36PM EDT19.005.507.708.000.00-2127120.31%
PLL240517P000200002024-04-16 9:33AM EDT20.005.808.609.100.00-192128.91%
PLL240517P000210002024-01-19 4:30PM EDT21.004.907.107.300.00-20420.00%
PLL240517P000225002024-03-18 1:53PM EDT22.5010.467.409.200.00-204160.00%
PLL240517P000240002024-03-12 9:35AM EDT24.0010.7011.1011.300.00-1120.00%
PLL240517P000250002024-03-26 9:30AM EDT25.0012.8013.6014.300.00-111191.02%
PLL240517P000260002024-01-16 11:15AM EDT26.006.1512.0012.300.00-10240.00%
PLL240517P000270002024-02-12 2:22PM EDT27.0011.8012.0014.100.00-2270.00%
PLL240517P000280002024-01-17 2:06PM EDT28.009.5013.2015.600.00-130.00%
PLL240517P000290002023-12-28 11:28AM EDT29.004.2011.4011.900.00-20350.00%
PLL240517P000300002024-02-28 1:53PM EDT30.0016.3016.4017.600.00-200.00%
PLL240517P000310002023-12-26 2:07PM EDT31.005.5013.2014.400.00-4170.00%
PLL240517P000320002023-12-28 1:07PM EDT32.005.2014.2016.200.00--230.00%
PLL240517P000330002023-12-27 1:21PM EDT33.006.9015.2016.000.00-6200.00%
PLL240517P000340002023-12-28 1:07PM EDT34.006.4016.1017.800.00--240.00%
PLL240517P000350002023-12-28 2:29PM EDT35.007.2017.0018.000.00-12890.00%
PLL240517P000360002023-12-28 1:13PM EDT36.007.7017.9019.600.00--90.00%
PLL240517P000370002023-12-28 12:55PM EDT37.008.5018.8020.000.00-20250.00%
PLL240517P000380002023-12-28 1:07PM EDT38.009.1018.8021.800.00--150.00%
PLL240517P000400002024-01-02 4:03PM EDT40.0013.0023.5026.800.00-100.00%
PLL240517P000450002023-12-04 10:41AM EDT45.0018.5019.1019.500.00-140.00%
PLL240517P000500002023-10-20 1:59PM EDT50.0020.2520.8023.100.00-1550.00%
PLL240517P000600002023-10-05 3:21PM EDT60.0025.1529.8031.300.00--00.00%