Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.80-0.47 (-0.36%)
At close: 04:03PM EST
129.70 -0.10 (-0.08%)
After hours: 05:40PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C000900002022-12-15 2:32PM EST2023-02-1729.2632.0032.900.00-120.00%
PLD230519C000900002022-09-22 10:55AM EST2023-05-1924.1018.5020.400.00-2110.00%
PLD240119C000900002022-12-16 11:22AM EST2024-01-1929.9036.2037.600.00-3150.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P000900002023-02-03 10:49AM EST2023-02-170.050.000.050.00-3518690.63%
PLD230317P000900002023-01-26 11:51AM EST2023-03-170.150.001.050.00--270.61%
PLD230519P000900002023-02-02 9:30AM EST2023-05-190.500.000.700.00-130145.65%
PLD230818P000900002023-02-03 1:33PM EST2023-08-181.131.001.200.00-211037.57%
PLD240119P000900002023-02-08 10:09AM EST2024-01-192.332.152.50+0.09+4.02%114434.49%