Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.75-0.89 (-0.84%)
At close: 04:01PM EDT
104.80 +0.05 (+0.05%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621C000900002024-05-07 11:27AM EDT2024-06-2117.0012.6017.200.00-22972.88%
PLD240816C000900002024-05-24 10:23AM EDT2024-08-1615.9015.0016.00-1.10-6.47%21732.03%
PLD250117C000900002024-05-15 1:34PM EDT2025-01-1723.7218.3019.800.00-32534.89%
PLD250620C000900002024-05-15 11:01AM EDT2025-06-2025.4020.4021.200.00-1931.17%
PLD260116C000900002024-05-23 2:57PM EDT2026-01-1624.3023.1023.900.00-368531.17%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621P000900002024-05-22 10:41AM EDT2024-06-210.090.050.400.00-123040.23%
PLD240816P000900002024-05-23 10:21AM EDT2024-08-160.850.851.00+0.25+41.67%19629.74%
PLD241115P000900002024-05-24 3:43PM EDT2024-11-152.202.102.25+0.10+4.76%23927.70%
PLD250117P000900002024-05-22 3:50PM EDT2025-01-172.452.953.300.00-113728.14%
PLD250620P000900002024-05-24 3:07PM EDT2025-06-205.215.005.80+1.11+27.07%21329.35%
PLD260116P000900002024-05-24 2:01PM EDT2026-01-167.507.308.20+1.40+22.95%16029.10%