Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00090000 | 2022-12-15 2:32PM EST | 2023-02-17 | 29.26 | 32.00 | 32.90 | 0.00 | - | 1 | 2 | 0.00% |
| PLD230519C00090000 | 2022-09-22 10:55AM EST | 2023-05-19 | 24.10 | 18.50 | 20.40 | 0.00 | - | 2 | 11 | 0.00% |
| PLD240119C00090000 | 2022-12-16 11:22AM EST | 2024-01-19 | 29.90 | 36.20 | 37.60 | 0.00 | - | 3 | 15 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00090000 | 2023-02-03 10:49AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 186 | 90.63% |
| PLD230317P00090000 | 2023-01-26 11:51AM EST | 2023-03-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 2 | 70.61% |
| PLD230519P00090000 | 2023-02-02 9:30AM EST | 2023-05-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 301 | 45.65% |
| PLD230818P00090000 | 2023-02-03 1:33PM EST | 2023-08-18 | 1.13 | 1.00 | 1.20 | 0.00 | - | 2 | 110 | 37.57% |
| PLD240119P00090000 | 2023-02-08 10:09AM EST | 2024-01-19 | 2.33 | 2.15 | 2.50 | +0.09 | +4.02% | 1 | 144 | 34.49% |
© 2023 Yahoo. All rights reserved.
