PLD - Prologis, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00090000 | 2023-06-05 12:16PM EDT | 2024-01-19 | 37.30 | 36.80 | 37.90 | 0.00 | - | 1 | 16 | 38.45% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00090000 | 2023-05-08 3:01PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.42% |
| PLD230818P00090000 | 2023-06-02 11:34AM EDT | 2023-08-18 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 156 | 50.39% |
| PLD231117P00090000 | 2023-05-24 1:52PM EDT | 2023-11-17 | 1.70 | 0.95 | 1.20 | 0.00 | - | 1 | 21 | 37.92% |
| PLD240119P00090000 | 2023-05-25 3:54PM EDT | 2024-01-19 | 2.35 | 1.50 | 1.75 | 0.00 | - | 4 | 182 | 35.83% |
| PLD250117P00090000 | 2023-06-02 1:59PM EDT | 2025-01-17 | 4.80 | 4.10 | 4.90 | 0.00 | - | 1 | 9 | 31.82% |
© 2023 Yahoo. All rights reserved.