Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:90.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118C00090000 | 2022-09-16 10:22AM EDT | 2022-11-18 | 25.03 | 14.80 | 15.40 | 0.00 | - | 1 | 3 | 51.59% |
| PLD230120C00090000 | 2022-09-23 2:30PM EDT | 2023-01-20 | 21.80 | 16.70 | 17.50 | 0.00 | - | 5 | 11 | 47.74% |
| PLD230217C00090000 | 2022-09-28 3:33PM EDT | 2023-02-17 | 19.35 | 17.80 | 18.60 | 0.00 | - | 1 | 3 | 47.93% |
| PLD230519C00090000 | 2022-09-22 11:55AM EDT | 2023-05-19 | 24.10 | 19.70 | 20.40 | 0.00 | - | 2 | 11 | 43.86% |
| PLD240119C00090000 | 2022-09-16 11:43AM EDT | 2024-01-19 | 31.00 | 23.00 | 24.70 | 0.00 | - | 20 | 11 | 41.15% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021P00090000 | 2022-09-29 10:36AM EDT | 2022-10-21 | 1.35 | 1.00 | 1.35 | +0.35 | +35.00% | 1 | 41 | 53.59% |
| PLD221118P00090000 | 2022-09-28 10:03AM EDT | 2022-11-18 | 2.50 | 2.40 | 2.65 | 0.00 | - | 50 | 239 | 50.27% |
| PLD230120P00090000 | 2022-09-27 11:16AM EDT | 2023-01-20 | 3.90 | 4.30 | 5.00 | 0.00 | - | 2 | 285 | 46.69% |
| PLD230519P00090000 | 2022-09-16 12:14PM EDT | 2023-05-19 | 4.68 | 6.90 | 7.40 | 0.00 | - | - | 5 | 41.39% |
| PLD240119P00090000 | 2022-07-15 11:11AM EDT | 2024-01-19 | 7.70 | 4.20 | 5.50 | 0.00 | - | 7 | 13 | 24.10% |
© 2022 Yahoo. All rights reserved.
