Canada markets close in 4 hours 29 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
102.30-1.63 (-1.57%)
As of 11:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118C000900002022-09-16 10:22AM EDT2022-11-1825.0314.8015.400.00-1351.59%
PLD230120C000900002022-09-23 2:30PM EDT2023-01-2021.8016.7017.500.00-51147.74%
PLD230217C000900002022-09-28 3:33PM EDT2023-02-1719.3517.8018.600.00-1347.93%
PLD230519C000900002022-09-22 11:55AM EDT2023-05-1924.1019.7020.400.00-21143.86%
PLD240119C000900002022-09-16 11:43AM EDT2024-01-1931.0023.0024.700.00-201141.15%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021P000900002022-09-29 10:36AM EDT2022-10-211.351.001.35+0.35+35.00%14153.59%
PLD221118P000900002022-09-28 10:03AM EDT2022-11-182.502.402.650.00-5023950.27%
PLD230120P000900002022-09-27 11:16AM EDT2023-01-203.904.305.000.00-228546.69%
PLD230519P000900002022-09-16 12:14PM EDT2023-05-194.686.907.400.00--541.39%
PLD240119P000900002022-07-15 11:11AM EDT2024-01-197.704.205.500.00-71324.10%