Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00090000 | 2024-07-12 9:31AM EDT | 2024-08-16 | 32.50 | 31.40 | 35.30 | 0.00 | - | 4 | 7 | 87.21% |
| PLD241115C00090000 | 2024-06-14 1:51PM EDT | 2024-11-15 | 22.90 | 29.50 | 33.30 | 0.00 | - | - | 1 | 37.06% |
| PLD250117C00090000 | 2024-07-05 10:28AM EDT | 2025-01-17 | 26.55 | 32.00 | 36.20 | 0.00 | - | 1 | 25 | 49.27% |
| PLD250620C00090000 | 2024-07-17 10:48AM EDT | 2025-06-20 | 41.27 | 33.00 | 37.60 | 0.00 | - | 1 | 8 | 41.05% |
| PLD260116C00090000 | 2024-07-23 2:34PM EDT | 2026-01-16 | 40.50 | 35.80 | 37.30 | 0.00 | - | 1 | 696 | 31.24% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00090000 | 2024-07-22 11:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 77.05% |
| PLD240920P00090000 | 2024-07-23 9:44AM EDT | 2024-09-20 | 0.27 | 0.00 | 1.65 | 0.00 | - | - | 8 | 56.10% |
| PLD241115P00090000 | 2024-07-25 12:17PM EDT | 2024-11-15 | 0.85 | 0.30 | 0.90 | 0.00 | - | 5 | 36 | 40.53% |
| PLD250117P00090000 | 2024-07-22 3:50PM EDT | 2025-01-17 | 0.51 | 0.15 | 1.75 | 0.00 | - | 2 | 126 | 38.93% |
| PLD250221P00090000 | 2024-07-03 11:29AM EDT | 2025-02-21 | 1.75 | 0.70 | 0.90 | 0.00 | - | 3 | 36 | 29.60% |
| PLD250620P00090000 | 2024-07-16 11:21AM EDT | 2025-06-20 | 2.40 | 1.50 | 1.85 | 0.00 | - | 1 | 45 | 28.88% |
| PLD260116P00090000 | 2024-07-24 11:15AM EDT | 2026-01-16 | 3.10 | 3.20 | 3.70 | 0.00 | - | 3 | 269 | 28.63% |
© 2024 Yahoo. All rights reserved.