PLD - Prologis, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000900002023-06-05 12:16PM EDT2024-01-1937.3036.8037.900.00-11638.45%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P000900002023-05-08 3:01PM EDT2023-06-160.130.000.100.00--182.42%
PLD230818P000900002023-06-02 11:34AM EDT2023-08-180.280.000.750.00-215650.39%
PLD231117P000900002023-05-24 1:52PM EDT2023-11-171.700.951.200.00-12137.92%
PLD240119P000900002023-05-25 3:54PM EDT2024-01-192.351.501.750.00-418235.83%
PLD250117P000900002023-06-02 1:59PM EDT2025-01-174.804.104.900.00-1931.82%