Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00090000 | 2024-02-20 3:48PM EDT | 2024-05-17 | 43.50 | 38.80 | 42.90 | 0.00 | - | 2 | 7 | 293.24% |
| PLD240816C00090000 | 2024-02-13 10:51AM EDT | 2024-08-16 | 39.12 | 39.00 | 43.70 | 0.00 | - | - | 3 | 148.49% |
| PLD250117C00090000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116C00090000 | 2024-04-17 3:09PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00090000 | 2024-04-17 3:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PLD240816P00090000 | 2024-04-17 3:27PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PLD250117P00090000 | 2024-04-17 2:38PM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLD260116P00090000 | 2024-04-17 10:46AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.