Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230421C00105000 | 2023-03-10 2:51PM EDT | 105.00 | 13.75 | 12.80 | 13.60 | 0.00 | - | 1 | 1 | 48.66% |
| PLD230421C00110000 | 2023-03-15 11:19AM EDT | 110.00 | 11.80 | 8.70 | 9.30 | 0.00 | - | 1 | 4 | 42.19% |
| PLD230421C00115000 | 2023-03-27 10:07AM EDT | 115.00 | 5.60 | 5.20 | 5.60 | 0.00 | - | 6 | 27 | 37.11% |
| PLD230421C00120000 | 2023-03-28 11:42AM EDT | 120.00 | 2.75 | 2.65 | 2.95 | -0.24 | -8.03% | 7 | 149 | 34.42% |
| PLD230421C00125000 | 2023-03-28 11:00AM EDT | 125.00 | 1.08 | 1.10 | 1.25 | -0.22 | -16.92% | 2 | 427 | 31.97% |
| PLD230421C00130000 | 2023-03-28 10:18AM EDT | 130.00 | 0.39 | 0.30 | 0.40 | -0.16 | -29.09% | 1 | 1,951 | 29.83% |
| PLD230421C00135000 | 2023-03-27 2:24PM EDT | 135.00 | 0.21 | 0.10 | 0.70 | 0.00 | - | 12 | 1,189 | 43.16% |
| PLD230421C00140000 | 2023-03-24 1:24PM EDT | 140.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 196 | 50.78% |
| PLD230421C00145000 | 2023-03-07 3:58PM EDT | 145.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 1,024 | 50.29% |
| PLD230421C00150000 | 2023-02-13 12:52PM EDT | 150.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 14 | 72.07% |
| PLD230421C00155000 | 2023-02-07 3:01PM EDT | 155.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230421P00075000 | 2023-03-20 3:54PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 75.20% |
| PLD230421P00080000 | 2023-02-28 10:51AM EDT | 80.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 83.59% |
| PLD230421P00085000 | 2023-02-24 10:39AM EDT | 85.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 69.04% |
| PLD230421P00090000 | 2023-03-24 1:52PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3,077 | 62.21% |
| PLD230421P00095000 | 2023-03-27 3:56PM EDT | 95.00 | 0.27 | 0.15 | 0.75 | 0.00 | - | 11 | 154 | 53.76% |
| PLD230421P00100000 | 2023-03-28 11:29AM EDT | 100.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 5 | 173 | 45.31% |
| PLD230421P00105000 | 2023-03-27 1:50PM EDT | 105.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 3 | 3,040 | 40.77% |
| PLD230421P00110000 | 2023-03-27 3:12PM EDT | 110.00 | 2.29 | 1.55 | 1.75 | +0.69 | +43.12% | 3 | 1,713 | 37.23% |
| PLD230421P00115000 | 2023-03-28 10:04AM EDT | 115.00 | 3.11 | 2.95 | 3.20 | +0.26 | +9.12% | 15 | 558 | 34.27% |
| PLD230421P00120000 | 2023-03-27 12:01PM EDT | 120.00 | 5.14 | 5.20 | 5.60 | 0.00 | - | 5 | 1,445 | 32.00% |
| PLD230421P00125000 | 2023-03-27 1:44PM EDT | 125.00 | 7.80 | 8.60 | 8.90 | 0.00 | - | 3 | 932 | 28.74% |
| PLD230421P00130000 | 2023-03-24 2:33PM EDT | 130.00 | 14.40 | 12.80 | 13.50 | 0.00 | - | 1 | 173 | 32.67% |
| PLD230421P00135000 | 2023-03-01 1:08PM EDT | 135.00 | 14.52 | 17.60 | 18.50 | 0.00 | - | 1 | 2 | 40.70% |
© 2023 Yahoo. All rights reserved.
