Canada markets close in 3 hours 47 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.060.00 (0.00%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230421C001050002023-03-10 2:51PM EDT105.0013.7512.8013.600.00-1148.66%
PLD230421C001100002023-03-15 11:19AM EDT110.0011.808.709.300.00-1442.19%
PLD230421C001150002023-03-27 10:07AM EDT115.005.605.205.600.00-62737.11%
PLD230421C001200002023-03-28 11:42AM EDT120.002.752.652.95-0.24-8.03%714934.42%
PLD230421C001250002023-03-28 11:00AM EDT125.001.081.101.25-0.22-16.92%242731.97%
PLD230421C001300002023-03-28 10:18AM EDT130.000.390.300.40-0.16-29.09%11,95129.83%
PLD230421C001350002023-03-27 2:24PM EDT135.000.210.100.700.00-121,18943.16%
PLD230421C001400002023-03-24 1:24PM EDT140.000.100.000.700.00-119650.78%
PLD230421C001450002023-03-07 3:58PM EDT145.000.200.050.700.00-11,02450.29%
PLD230421C001500002023-02-13 12:52PM EDT150.000.500.002.200.00-21472.07%
PLD230421C001550002023-02-07 3:01PM EDT155.000.210.000.150.00-1153.13%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230421P000750002023-03-20 3:54PM EDT75.000.050.000.150.00-11775.20%
PLD230421P000800002023-02-28 10:51AM EDT80.000.100.000.700.00-1383.59%
PLD230421P000850002023-02-24 10:39AM EDT85.000.200.000.550.00-1369.04%
PLD230421P000900002023-03-24 1:52PM EDT90.000.300.000.750.00-23,07762.21%
PLD230421P000950002023-03-27 3:56PM EDT95.000.270.150.750.00-1115453.76%
PLD230421P001000002023-03-28 11:29AM EDT100.000.500.450.55-0.05-9.09%517345.31%
PLD230421P001050002023-03-27 1:50PM EDT105.000.850.750.950.00-33,04040.77%
PLD230421P001100002023-03-27 3:12PM EDT110.002.291.551.75+0.69+43.12%31,71337.23%
PLD230421P001150002023-03-28 10:04AM EDT115.003.112.953.20+0.26+9.12%1555834.27%
PLD230421P001200002023-03-27 12:01PM EDT120.005.145.205.600.00-51,44532.00%
PLD230421P001250002023-03-27 1:44PM EDT125.007.808.608.900.00-393228.74%
PLD230421P001300002023-03-24 2:33PM EDT130.0014.4012.8013.500.00-117332.67%
PLD230421P001350002023-03-01 1:08PM EDT135.0014.5217.6018.500.00-1240.70%