Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.26+3.33 (+2.90%)
At close: 04:00PM EST
118.89 +0.63 (+0.53%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD231215C000600002023-11-09 2:37PM EST60.0043.5056.1060.100.00--4262.21%
PLD231215C000850002023-11-13 12:55PM EST85.0018.3031.2035.100.00-22148.19%
PLD231215C000900002023-10-24 1:01PM EST90.0013.4020.8023.300.00--10.00%
PLD231215C000950002023-11-03 9:48AM EST95.0013.5021.2025.100.00-4151110.06%
PLD231215C001000002023-11-30 9:53AM EST100.0015.0016.2020.200.00-1271093.55%
PLD231215C001050002023-11-30 11:04AM EST105.009.3511.2015.300.00-11,31576.71%
PLD231215C001100002023-12-01 12:28PM EST110.009.807.1010.40+4.75+94.06%61,55359.18%
PLD231215C001150002023-12-01 3:01PM EST115.004.004.004.50+2.20+122.22%2142,53427.93%
PLD231215C001200002023-12-01 3:49PM EST120.001.100.901.25+0.82+292.86%25415021.49%
PLD231215C001250002023-12-01 3:53PM EST125.000.150.100.15+0.04+36.36%21219.43%
PLD231215C001350002023-11-16 1:42PM EST135.000.090.000.350.00--145.80%
PLD231215C001450002023-11-16 1:42PM EST145.000.020.001.100.00--170.26%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD231215P000600002023-11-02 8:30AM EST60.000.150.000.100.00--10139.84%
PLD231215P000700002023-12-01 11:32AM EST70.000.040.000.05-0.20-83.33%50102.34%
PLD231215P000750002023-10-25 8:42AM EST75.000.300.000.000.00--050.00%
PLD231215P000800002023-11-27 11:20AM EST80.000.030.000.050.00-3878.13%
PLD231215P000850002023-11-13 11:11AM EST85.000.210.000.050.00-33467.19%
PLD231215P000900002023-12-01 11:32AM EST90.000.050.000.20+0.01+25.00%62567.77%
PLD231215P000950002023-12-01 11:31AM EST95.000.080.050.10-0.02-20.00%1410253.71%
PLD231215P001000002023-12-01 2:31PM EST100.000.050.000.10-0.05-50.00%558744.63%
PLD231215P001050002023-12-01 2:31PM EST105.000.100.050.15-0.10-50.00%111,62736.04%
PLD231215P001100002023-12-01 11:22AM EST110.000.350.150.25-0.35-50.00%141,07327.39%
PLD231215P001150002023-12-01 2:38PM EST115.000.960.801.10-1.40-59.32%7022426.17%
PLD231215P001200002023-11-02 11:45AM EST120.0015.002.854.900.00--142.65%