Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.24+0.74 (+0.66%)
As of 03:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621C000700002024-04-30 12:21PM EDT70.0033.5041.8042.900.00-2473.05%
PLD240621C000900002024-05-07 11:27AM EDT90.0017.0022.3022.800.00-22952.00%
PLD240621C000950002024-05-07 9:33AM EDT95.0011.9317.4017.800.00-2341.85%
PLD240621C001000002024-05-20 12:08PM EDT100.0013.3512.6012.90+2.05+18.14%28933.37%
PLD240621C001050002024-05-20 12:15PM EDT105.008.607.808.20+1.45+20.28%654726.34%
PLD240621C001100002024-05-20 3:07PM EDT110.004.103.904.10+0.74+22.02%511,13721.31%
PLD240621C001150002024-05-20 3:08PM EDT115.001.441.451.50+0.14+10.77%551,32019.48%
PLD240621C001200002024-05-20 2:14PM EDT120.000.420.400.50+0.02+5.00%6120520.41%
PLD240621C001250002024-05-20 2:31PM EDT125.000.150.150.20-0.03-16.67%523522.75%
PLD240621C001400002024-05-17 12:54PM EDT140.000.170.000.750.00-1152.95%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621P000550002024-04-23 9:30AM EDT55.000.050.000.250.00--2108.01%
PLD240621P000750002024-05-06 3:49PM EDT75.000.050.000.350.00-7768.26%
PLD240621P000800002024-05-15 9:30AM EDT80.000.250.001.750.00-11481.35%
PLD240621P000850002024-05-07 1:07PM EDT85.000.150.000.200.00-23150.68%
PLD240621P000900002024-05-20 10:38AM EDT90.000.090.050.100.00-122837.11%
PLD240621P000950002024-05-20 2:38PM EDT95.000.120.100.15-0.03-20.00%43,50131.35%
PLD240621P001000002024-05-20 12:54PM EDT100.000.240.200.25-0.06-20.00%2451225.88%
PLD240621P001050002024-05-20 2:55PM EDT105.000.550.550.60-0.30-35.29%9285822.14%
PLD240621P001100002024-05-20 2:46PM EDT110.001.851.751.90-0.52-21.94%4254021.63%
PLD240621P001150002024-05-20 1:43PM EDT115.004.204.404.60-1.88-30.92%41822.18%
PLD240621P001300002024-05-09 9:36AM EDT130.0023.7916.5018.600.00-2240.89%
PLD240621P001350002024-04-22 10:47AM EDT135.0031.7022.8023.400.00--044.68%