Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231215C00060000 | 2023-11-09 2:37PM EST | 60.00 | 43.50 | 56.10 | 60.10 | 0.00 | - | - | 4 | 262.21% |
| PLD231215C00085000 | 2023-11-13 12:55PM EST | 85.00 | 18.30 | 31.20 | 35.10 | 0.00 | - | 2 | 2 | 148.19% |
| PLD231215C00090000 | 2023-10-24 1:01PM EST | 90.00 | 13.40 | 20.80 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| PLD231215C00095000 | 2023-11-03 9:48AM EST | 95.00 | 13.50 | 21.20 | 25.10 | 0.00 | - | 4 | 151 | 110.06% |
| PLD231215C00100000 | 2023-11-30 9:53AM EST | 100.00 | 15.00 | 16.20 | 20.20 | 0.00 | - | 12 | 710 | 93.55% |
| PLD231215C00105000 | 2023-11-30 11:04AM EST | 105.00 | 9.35 | 11.20 | 15.30 | 0.00 | - | 1 | 1,315 | 76.71% |
| PLD231215C00110000 | 2023-12-01 12:28PM EST | 110.00 | 9.80 | 7.10 | 10.40 | +4.75 | +94.06% | 6 | 1,553 | 59.18% |
| PLD231215C00115000 | 2023-12-01 3:01PM EST | 115.00 | 4.00 | 4.00 | 4.50 | +2.20 | +122.22% | 214 | 2,534 | 27.93% |
| PLD231215C00120000 | 2023-12-01 3:49PM EST | 120.00 | 1.10 | 0.90 | 1.25 | +0.82 | +292.86% | 254 | 150 | 21.49% |
| PLD231215C00125000 | 2023-12-01 3:53PM EST | 125.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 2 | 12 | 19.43% |
| PLD231215C00135000 | 2023-11-16 1:42PM EST | 135.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 1 | 45.80% |
| PLD231215C00145000 | 2023-11-16 1:42PM EST | 145.00 | 0.02 | 0.00 | 1.10 | 0.00 | - | - | 1 | 70.26% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231215P00060000 | 2023-11-02 8:30AM EST | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 139.84% |
| PLD231215P00070000 | 2023-12-01 11:32AM EST | 70.00 | 0.04 | 0.00 | 0.05 | -0.20 | -83.33% | 5 | 0 | 102.34% |
| PLD231215P00075000 | 2023-10-25 8:42AM EST | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLD231215P00080000 | 2023-11-27 11:20AM EST | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 78.13% |
| PLD231215P00085000 | 2023-11-13 11:11AM EST | 85.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 67.19% |
| PLD231215P00090000 | 2023-12-01 11:32AM EST | 90.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 6 | 25 | 67.77% |
| PLD231215P00095000 | 2023-12-01 11:31AM EST | 95.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 14 | 102 | 53.71% |
| PLD231215P00100000 | 2023-12-01 2:31PM EST | 100.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 587 | 44.63% |
| PLD231215P00105000 | 2023-12-01 2:31PM EST | 105.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 11 | 1,627 | 36.04% |
| PLD231215P00110000 | 2023-12-01 11:22AM EST | 110.00 | 0.35 | 0.15 | 0.25 | -0.35 | -50.00% | 14 | 1,073 | 27.39% |
| PLD231215P00115000 | 2023-12-01 2:38PM EST | 115.00 | 0.96 | 0.80 | 1.10 | -1.40 | -59.32% | 70 | 224 | 26.17% |
| PLD231215P00120000 | 2023-11-02 11:45AM EST | 120.00 | 15.00 | 2.85 | 4.90 | 0.00 | - | - | 1 | 42.65% |
© 2023 Yahoo. All rights reserved.