Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920C00100000 | 2024-07-29 12:18PM EDT | 100.00 | 23.70 | 25.10 | 29.10 | 0.00 | - | - | 3 | 325.39% |
| PLD240920C00105000 | 2024-09-13 2:44PM EDT | 105.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PLD240920C00110000 | 2024-09-13 2:44PM EDT | 110.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PLD240920C00115000 | 2024-09-17 12:43PM EDT | 115.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240920C00120000 | 2024-09-13 3:17PM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1,047 | 0 | 0.00% |
| PLD240920C00125000 | 2024-09-19 3:05PM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD240920C00130000 | 2024-09-19 3:42PM EDT | 130.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PLD240920C00135000 | 2024-09-19 3:04PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLD240920C00140000 | 2024-09-19 12:07PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLD240920C00145000 | 2024-08-27 11:42AM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLD240920C00150000 | 2024-09-04 9:56AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLD240920C00155000 | 2024-09-06 2:17PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| PLD240920C00160000 | 2024-08-27 2:52PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240920P00065000 | 2024-08-08 11:41AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 521.88% |
| PLD240920P00075000 | 2024-07-29 1:28PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 523.83% |
| PLD240920P00080000 | 2024-08-12 2:45PM EDT | 80.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 392.97% |
| PLD240920P00085000 | 2024-08-16 1:12PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 446.48% |
| PLD240920P00090000 | 2024-09-12 11:13AM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PLD240920P00095000 | 2024-08-19 12:12PM EDT | 95.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 363.28% |
| PLD240920P00100000 | 2024-08-23 2:53PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLD240920P00105000 | 2024-09-18 2:28PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLD240920P00110000 | 2024-09-16 9:39AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLD240920P00115000 | 2024-09-19 10:57AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLD240920P00120000 | 2024-09-19 3:06PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLD240920P00125000 | 2024-09-19 2:37PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PLD240920P00130000 | 2024-09-19 11:41AM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PLD240920P00135000 | 2024-09-13 2:09PM EDT | 135.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240920P00140000 | 2024-08-26 9:41AM EDT | 140.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240920P00145000 | 2024-08-26 9:41AM EDT | 145.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD240920P00150000 | 2024-09-13 9:46AM EDT | 150.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.