Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.23-0.18 (-0.14%)
At close: 04:00PM EDT
127.50 +0.27 (+0.21%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240920C001000002024-07-29 12:18PM EDT100.0023.7025.1029.100.00--3115.53%
PLD240920C001050002024-08-02 3:49PM EDT105.0019.8021.1025.300.00-12080.18%
PLD240920C001100002024-08-14 3:06PM EDT110.0015.0015.2019.200.00-82183.40%
PLD240920C001150002024-08-23 9:30AM EDT115.0012.0010.6014.400.00-217669.29%
PLD240920C001200002024-09-04 3:03PM EDT120.008.047.507.800.00-645029.30%
PLD240920C001250002024-09-06 11:58AM EDT125.003.403.603.90-0.50-12.82%71,00426.76%
PLD240920C001300002024-09-06 3:50PM EDT130.001.251.201.40-0.19-13.19%452,80125.37%
PLD240920C001350002024-09-06 2:02PM EDT135.000.250.300.40-0.15-37.50%892,12725.93%
PLD240920C001400002024-09-06 3:04PM EDT140.000.080.050.15-0.07-46.67%617429.20%
PLD240920C001450002024-08-27 11:42AM EDT145.000.110.000.100.00-101834.96%
PLD240920C001500002024-09-04 9:56AM EDT150.000.140.000.250.00-1549.66%
PLD240920C001550002024-09-06 2:17PM EDT155.000.050.000.05-0.10-66.67%41144.53%
PLD240920C001600002024-08-27 2:52PM EDT160.000.050.000.150.00--5653.52%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240920P000650002024-08-08 11:41AM EDT65.000.050.000.100.00--1137.50%
PLD240920P000750002024-07-29 1:28PM EDT75.000.100.000.500.00--1137.89%
PLD240920P000800002024-08-12 2:45PM EDT80.000.180.000.200.00-23107.03%
PLD240920P000850002024-08-16 1:12PM EDT85.000.130.001.350.00-22131.74%
PLD240920P000900002024-07-23 9:44AM EDT90.000.270.000.000.00--850.00%
PLD240920P000950002024-08-19 12:12PM EDT95.000.110.000.250.00-1173.63%
PLD240920P001000002024-08-23 2:53PM EDT100.000.200.000.200.00-12660.16%
PLD240920P001050002024-09-03 11:39AM EDT105.000.060.050.10-0.31-83.78%443949.51%
PLD240920P001100002024-09-06 1:47PM EDT110.000.100.050.15-0.04-28.57%21,14241.99%
PLD240920P001150002024-09-05 12:11PM EDT115.000.270.200.30-0.03-10.00%41,20636.28%
PLD240920P001200002024-09-06 2:03PM EDT120.000.830.650.80+0.13+18.57%753933.11%
PLD240920P001250002024-09-06 1:46PM EDT125.002.302.002.15+0.35+17.95%1486031.87%
PLD240920P001300002024-09-05 10:31AM EDT130.003.504.705.000.00-2352334.23%
PLD240920P001350002024-09-06 11:25AM EDT135.009.157.809.10+1.84+25.17%24039.99%
PLD240920P001400002024-08-26 9:41AM EDT140.0011.3511.8015.800.00-5574.95%
PLD240920P001450002024-08-26 9:41AM EDT145.0016.3016.8020.800.00--559.35%