Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021C00095000 | 2022-09-23 9:31AM EDT | 95.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD221021C00100000 | 2022-09-26 10:14AM EDT | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD221021C00105000 | 2022-09-26 3:55PM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| PLD221021C00110000 | 2022-09-26 3:18PM EDT | 110.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PLD221021C00115000 | 2022-09-26 3:57PM EDT | 115.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 6.25% |
| PLD221021C00120000 | 2022-09-26 3:57PM EDT | 120.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| PLD221021C00125000 | 2022-09-26 3:24PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PLD221021C00130000 | 2022-09-26 3:13PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PLD221021C00135000 | 2022-09-23 3:04PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLD221021C00140000 | 2022-09-21 9:47AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLD221021C00145000 | 2022-09-21 11:49AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD221021C00150000 | 2022-09-21 12:08PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLD221021C00170000 | 2022-08-31 12:44PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLD221021C00175000 | 2022-08-31 12:33PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLD221021C00190000 | 2022-08-31 12:36PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLD221021C00195000 | 2022-09-19 2:30PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021P00075000 | 2022-09-09 12:09PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLD221021P00080000 | 2022-09-23 3:16PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PLD221021P00085000 | 2022-09-26 3:59PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| PLD221021P00090000 | 2022-09-26 2:46PM EDT | 90.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| PLD221021P00095000 | 2022-09-26 12:24PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLD221021P00100000 | 2022-09-26 3:37PM EDT | 100.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 3.13% |
| PLD221021P00105000 | 2022-09-26 3:30PM EDT | 105.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PLD221021P00110000 | 2022-09-26 1:53PM EDT | 110.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD221021P00115000 | 2022-09-26 10:51AM EDT | 115.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD221021P00120000 | 2022-09-26 10:21AM EDT | 120.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD221021P00125000 | 2022-09-26 9:30AM EDT | 125.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD221021P00130000 | 2022-09-23 10:51AM EDT | 130.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD221021P00135000 | 2022-09-20 12:17PM EDT | 135.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLD221021P00140000 | 2022-08-22 3:31PM EDT | 140.00 | 11.40 | 29.20 | 32.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
