Canada markets open in 8 hours 25 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.16-4.44 (-4.09%)
At close: 04:05PM EDT
104.80 +0.64 (+0.61%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021C000950002022-09-23 9:31AM EDT95.0013.900.000.000.00-200.00%
PLD221021C001000002022-09-26 10:14AM EDT100.008.400.000.000.00-400.00%
PLD221021C001050002022-09-26 3:55PM EDT105.004.600.000.000.00-3400.78%
PLD221021C001100002022-09-26 3:18PM EDT110.002.160.000.000.00-2606.25%
PLD221021C001150002022-09-26 3:57PM EDT115.001.070.000.000.00-49806.25%
PLD221021C001200002022-09-26 3:57PM EDT120.000.490.000.000.00-99012.50%
PLD221021C001250002022-09-26 3:24PM EDT125.000.200.000.000.00-27012.50%
PLD221021C001300002022-09-26 3:13PM EDT130.000.050.000.000.00-22025.00%
PLD221021C001350002022-09-23 3:04PM EDT135.000.100.000.000.00-4025.00%
PLD221021C001400002022-09-21 9:47AM EDT140.000.100.000.000.00-6025.00%
PLD221021C001450002022-09-21 11:49AM EDT145.000.250.000.000.00-1025.00%
PLD221021C001500002022-09-21 12:08PM EDT150.000.050.000.000.00-2025.00%
PLD221021C001700002022-08-31 12:44PM EDT170.000.050.000.000.00--050.00%
PLD221021C001750002022-08-31 12:33PM EDT175.000.050.000.000.00--050.00%
PLD221021C001900002022-08-31 12:36PM EDT190.000.150.000.000.00-1050.00%
PLD221021C001950002022-09-19 2:30PM EDT195.000.050.000.000.00-1050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021P000750002022-09-09 12:09PM EDT75.000.150.000.000.00-7025.00%
PLD221021P000800002022-09-23 3:16PM EDT80.000.270.000.000.00-43025.00%
PLD221021P000850002022-09-26 3:59PM EDT85.000.550.000.000.00-91012.50%
PLD221021P000900002022-09-26 2:46PM EDT90.001.180.000.000.00-68012.50%
PLD221021P000950002022-09-26 12:24PM EDT95.001.800.000.000.00-506.25%
PLD221021P001000002022-09-26 3:37PM EDT100.002.980.000.000.00-63703.13%
PLD221021P001050002022-09-26 3:30PM EDT105.004.900.000.000.00-9600.00%
PLD221021P001100002022-09-26 1:53PM EDT110.008.750.000.000.00-1000.00%
PLD221021P001150002022-09-26 10:51AM EDT115.0010.900.000.000.00-100.00%
PLD221021P001200002022-09-26 10:21AM EDT120.0014.470.000.000.00-100.00%
PLD221021P001250002022-09-26 9:30AM EDT125.0018.000.000.000.00-200.00%
PLD221021P001300002022-09-23 10:51AM EDT130.0022.200.000.000.00-100.00%
PLD221021P001350002022-09-20 12:17PM EDT135.0023.300.000.000.00-1500.00%
PLD221021P001400002022-08-22 3:31PM EDT140.0011.4029.2032.700.00-10100.00%