Canada markets open in 6 hours 18 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.27-1.17 (-0.89%)
At close: 04:03PM EST
129.52 -0.75 (-0.58%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C000800002022-10-03 12:59PM EST80.0027.5031.3032.000.00--00.00%
PLD230217C000850002022-12-15 2:32PM EST85.0034.0837.0037.900.00--20.00%
PLD230217C000900002022-12-15 2:32PM EST90.0029.2632.0032.900.00-120.00%
PLD230217C000950002022-10-27 12:31PM EST95.0020.1022.3023.000.00-150.00%
PLD230217C001000002022-12-15 12:26PM EST100.0020.5522.3023.100.00-14400.00%
PLD230217C001050002023-01-18 11:54AM EST105.0018.200.000.000.00-200.00%
PLD230217C001100002023-01-27 3:50PM EST110.0020.890.000.000.00-700.00%
PLD230217C001150002023-02-06 11:58AM EST115.0017.000.000.000.00-100.00%
PLD230217C001200002023-02-07 2:30PM EST120.0011.200.000.000.00-1300.00%
PLD230217C001250002023-02-07 10:58AM EST125.005.960.000.000.00-74700.00%
PLD230217C001300002023-02-07 3:00PM EST130.003.250.000.000.00-6200.00%
PLD230217C001350002023-02-07 3:17PM EST135.000.880.000.000.00-706.25%
PLD230217C001400002023-02-07 12:52PM EST140.000.200.000.000.00-3012.50%
PLD230217C001450002023-02-02 12:22PM EST145.000.300.000.000.00-2012.50%
PLD230217C001500002023-02-02 11:46AM EST150.000.050.000.000.00-28025.00%
PLD230217C001550002022-11-11 10:09AM EST155.000.410.000.850.00-114268.07%
PLD230217C001600002022-11-04 9:20AM EST160.000.300.000.750.00-112975.44%
PLD230217C001650002022-09-06 10:28AM EST165.000.950.000.000.00-212925.00%
PLD230217C001700002023-01-18 9:45AM EST170.000.150.000.000.00-5025.00%
PLD230217C001750002022-08-15 9:37AM EST175.001.250.000.600.00--5096.29%
PLD230217C001850002022-08-15 9:41AM EST185.000.700.000.750.00--1114.84%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P000500002023-01-23 10:30AM EST50.000.050.000.000.00-1050.00%
PLD230217P000550002022-12-16 11:15AM EST55.000.100.000.150.00-11214.84%
PLD230217P000600002023-01-09 9:32AM EST60.000.040.000.000.00-2050.00%
PLD230217P000650002023-01-03 1:33PM EST65.000.050.000.000.00-21050.00%
PLD230217P000700002023-01-31 3:30PM EST70.000.050.000.000.00-8050.00%
PLD230217P000750002023-01-31 3:02PM EST75.000.050.000.000.00-1050.00%
PLD230217P000800002023-01-04 1:28PM EST80.000.200.000.350.00-11,840143.16%
PLD230217P000850002023-01-23 11:50AM EST85.000.090.000.000.00-5050.00%
PLD230217P000900002023-02-03 10:49AM EST90.000.050.000.000.00-35050.00%
PLD230217P000950002023-02-07 10:20AM EST95.000.040.000.000.00-3050.00%
PLD230217P001000002023-02-07 12:59PM EST100.000.050.000.000.00-8025.00%
PLD230217P001050002023-02-03 3:16PM EST105.000.330.000.000.00-1025.00%
PLD230217P001100002023-02-06 11:23AM EST110.000.090.000.000.00-1025.00%
PLD230217P001150002023-02-07 1:26PM EST115.000.110.000.000.00-3012.50%
PLD230217P001200002023-02-06 3:55PM EST120.000.350.000.000.00-14012.50%
PLD230217P001250002023-02-07 1:33PM EST125.001.000.000.000.00-506.25%
PLD230217P001300002023-02-07 3:59PM EST130.002.200.000.000.00-600.39%
PLD230217P001350002023-02-03 1:02PM EST135.004.980.000.000.00-100.00%
PLD230217P001400002023-02-01 10:34AM EST140.0010.630.000.000.00-100.00%
PLD230217P001450002022-08-16 1:47PM EST145.0014.8028.1030.100.00-14231.76%
PLD230217P001500002023-01-10 9:30AM EST150.0034.230.000.000.00--00.00%