Canada markets open in 6 hours 56 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220715C000750002022-06-14 2:25PM EDT75.0034.860.000.000.00--00.00%
PLD220715C000800002022-06-14 2:24PM EDT80.0029.950.000.000.00--00.00%
PLD220715C000850002022-06-14 2:28PM EDT85.0025.090.000.000.00--00.00%
PLD220715C001000002022-06-13 3:27PM EDT100.0011.140.000.000.00--00.00%
PLD220715C001050002022-06-21 10:30AM EDT105.009.400.000.000.00-100.00%
PLD220715C001100002022-06-24 3:54PM EDT110.0013.400.000.000.00-200.00%
PLD220715C001150002022-06-23 12:18PM EDT115.005.800.000.000.00-1200.00%
PLD220715C001200002022-06-24 3:01PM EDT120.004.980.000.000.00-200.00%
PLD220715C001250002022-06-24 2:33PM EDT125.002.750.000.000.00-66903.13%
PLD220715C001300002022-06-24 3:44PM EDT130.001.100.000.000.00-3806.25%
PLD220715C001350002022-06-24 3:09PM EDT135.000.410.000.000.00-8012.50%
PLD220715C001400002022-06-24 11:00AM EDT140.000.250.000.000.00-1012.50%
PLD220715C001450002022-06-24 2:01PM EDT145.000.130.000.000.00-1012.50%
PLD220715C001500002022-06-13 9:42AM EDT150.000.760.000.000.00-50025.00%
PLD220715C001800002022-06-17 11:43AM EDT180.000.050.000.000.00-1025.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220715P000600002022-06-15 3:58PM EDT60.000.100.000.000.00-4050.00%
PLD220715P000650002022-06-24 10:54AM EDT65.000.050.000.000.00-5050.00%
PLD220715P000700002022-06-22 10:48AM EDT70.000.050.000.000.00-176050.00%
PLD220715P000750002022-06-14 10:30AM EDT75.000.250.000.000.00-58050.00%
PLD220715P000800002022-06-21 11:10AM EDT80.000.130.000.000.00-42050.00%
PLD220715P000850002022-06-14 11:41AM EDT85.000.580.000.000.00-2025.00%
PLD220715P000900002022-06-22 3:17PM EDT90.000.200.000.000.00-1025.00%
PLD220715P000950002022-06-24 10:58AM EDT95.000.620.000.000.00-1025.00%
PLD220715P001000002022-06-24 11:04AM EDT100.000.400.000.000.00-38025.00%
PLD220715P001050002022-06-24 2:12PM EDT105.000.450.000.000.00-2012.50%
PLD220715P001100002022-06-24 2:42PM EDT110.000.750.000.000.00-9012.50%
PLD220715P001150002022-06-24 2:42PM EDT115.001.520.000.000.00-1006.25%
PLD220715P001200002022-06-24 12:22PM EDT120.003.330.000.000.00-303.13%
PLD220715P001250002022-06-17 3:15PM EDT125.0014.640.000.000.00-100.00%
PLD220715P001300002022-06-14 1:10PM EDT130.0019.980.000.000.00-100.00%
PLD220715P001350002022-06-16 3:56PM EDT135.0023.500.000.000.00-100.00%
PLD220715P001400002022-06-14 11:02AM EDT140.0032.140.000.000.00-100.00%
PLD220715P001450002022-06-07 9:51AM EDT145.0019.210.000.000.00-100.00%
PLD220715P001500002022-06-17 1:44PM EDT150.0038.750.000.000.00-100.00%
PLD220715P001550002022-05-27 1:23PM EDT155.0028.5131.5034.300.00-1064.89%
PLD220715P001600002022-05-31 9:31AM EDT160.0034.000.000.000.00--00.00%
PLD220715P001650002022-05-20 11:38AM EDT165.0046.3153.1056.100.00-10221.85%