Canada markets close in 4 hours 55 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.01-0.80 (-0.71%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621C000600002024-05-20 2:42PM EDT60.0052.5050.8053.600.00--1194.92%
PLD240621C000700002024-04-30 12:21PM EDT70.0033.5035.6040.000.00-240.00%
PLD240621C000900002024-05-07 11:27AM EDT90.0017.0018.5022.500.00-22995.80%
PLD240621C000950002024-06-03 10:33AM EDT95.0015.0016.4018.600.00-1376.76%
PLD240621C001000002024-06-12 12:47PM EDT100.0014.4011.7012.300.00-119750.59%
PLD240621C001050002024-06-12 12:34PM EDT105.009.906.807.800.00-1670745.90%
PLD240621C001100002024-06-13 10:49AM EDT110.002.392.252.45-0.63-21.14%521,44217.02%
PLD240621C001150002024-06-13 9:49AM EDT115.000.410.251.00-0.22-34.92%51,70130.62%
PLD240621C001200002024-06-13 9:49AM EDT120.000.060.050.10-0.04-28.57%243326.56%
PLD240621C001250002024-06-12 9:51AM EDT125.000.100.000.150.00-19041.70%
PLD240621C001300002024-05-28 3:26PM EDT130.000.050.000.750.00-1964.21%
PLD240621C001350002024-06-12 9:55AM EDT135.000.050.000.200.00-10010459.77%
PLD240621C001400002024-06-03 1:13PM EDT140.000.050.000.750.00-444587.40%
PLD240621C001450002024-06-03 12:37PM EDT145.000.050.000.050.00-202065.63%
PLD240621C001550002024-05-31 1:05PM EDT155.000.050.000.000.00-535350.00%
PLD240621C001600002024-05-31 11:13AM EDT160.000.050.000.050.00-111186.72%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621P000550002024-04-23 9:30AM EDT55.000.050.000.000.00--250.00%
PLD240621P000700002024-06-06 10:13AM EDT70.000.100.000.750.00--1170.51%
PLD240621P000750002024-05-24 1:27PM EDT75.000.050.000.750.00-1825148.83%
PLD240621P000800002024-06-11 1:59PM EDT80.000.010.000.200.00-110102.34%
PLD240621P000850002024-05-29 3:30PM EDT85.000.100.000.050.00-13571.48%
PLD240621P000900002024-06-12 10:03AM EDT90.000.050.000.150.00-122967.38%
PLD240621P000950002024-06-12 3:53PM EDT95.000.030.000.100.00-73,51155.27%
PLD240621P001000002024-06-13 10:22AM EDT100.000.060.000.10-0.02-25.00%254140.43%
PLD240621P001050002024-06-13 9:30AM EDT105.000.200.150.25+0.05+33.33%11,12931.84%
PLD240621P001100002024-06-13 10:11AM EDT110.000.951.051.15+0.38+66.67%388128.71%
PLD240621P001150002024-06-13 10:22AM EDT115.003.753.704.40+0.35+10.29%125337.13%
PLD240621P001200002024-05-23 9:37AM EDT120.0012.608.909.200.00--152.15%
PLD240621P001300002024-05-09 9:36AM EDT130.0023.7919.3022.500.00-22122.49%
PLD240621P001350002024-04-22 10:47AM EDT135.0031.700.000.000.00--00.00%