PLD - Prologis, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616C001000002023-05-12 3:12PM EDT100.0025.5024.6025.900.00-4257.23%
PLD230616C001100002023-05-24 3:17PM EDT110.0011.8015.1016.000.00-7551.42%
PLD230616C001150002023-05-19 1:56PM EDT115.009.4010.5011.000.00-101938.57%
PLD230616C001200002023-05-25 12:24PM EDT120.004.806.206.600.00-413931.45%
PLD230616C001250002023-05-26 3:41PM EDT125.003.102.803.10+1.00+47.62%13942026.78%
PLD230616C001300002023-05-26 3:47PM EDT130.001.000.850.95+0.31+44.93%971,03923.32%
PLD230616C001350002023-05-26 3:48PM EDT135.000.250.100.25+0.03+13.64%1521,47423.29%
PLD230616C001400002023-05-26 3:11PM EDT140.000.100.050.150.00-227328.17%
PLD230616C001450002023-05-05 2:25PM EDT145.000.150.000.150.00-4534.96%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P000650002023-05-03 10:11AM EDT65.000.100.000.750.00-11149.51%
PLD230616P000700002023-05-03 10:09AM EDT70.000.070.000.750.00-11134.47%
PLD230616P000900002023-05-08 3:01PM EDT90.000.130.000.300.00--170.31%
PLD230616P000950002023-04-26 11:48AM EDT95.000.350.000.150.00--654.10%
PLD230616P001000002023-05-25 1:51PM EDT100.000.050.000.250.00-104055.27%
PLD230616P001050002023-05-26 11:51AM EDT105.000.250.000.25-0.05-16.67%24245.07%
PLD230616P001100002023-05-26 12:45PM EDT110.000.400.250.35-0.47-54.02%134337.84%
PLD230616P001150002023-05-26 3:32PM EDT115.000.650.600.75-1.05-61.76%146734.28%
PLD230616P001200002023-05-26 12:50PM EDT120.001.701.401.55-1.75-50.72%346430.43%
PLD230616P001250002023-05-26 1:32PM EDT125.003.703.103.40-0.60-13.95%715528.93%
PLD230616P001300002023-05-26 10:25AM EDT130.007.006.206.70-0.75-9.68%43330.51%
PLD230616P001350002023-05-04 10:46AM EDT135.0012.7010.5011.200.00-1237.09%