Canada markets open in 8 hours 30 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.50+1.48 (+1.17%)
At close: 04:00PM EDT
128.01 -0.49 (-0.38%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240920C001000002024-07-29 12:18PM EDT100.0023.7025.1029.100.00--3325.39%
PLD240920C001050002024-09-13 2:44PM EDT105.0025.900.000.000.00-4500.00%
PLD240920C001100002024-09-13 2:44PM EDT110.0020.900.000.000.00-4500.00%
PLD240920C001150002024-09-17 12:43PM EDT115.0013.560.000.000.00-100.00%
PLD240920C001200002024-09-13 3:17PM EDT120.0010.000.000.000.00-1,04700.00%
PLD240920C001250002024-09-19 3:05PM EDT125.004.300.000.000.00-400.00%
PLD240920C001300002024-09-19 3:42PM EDT130.000.380.000.000.00-6806.25%
PLD240920C001350002024-09-19 3:04PM EDT135.000.020.000.000.00-5025.00%
PLD240920C001400002024-09-19 12:07PM EDT140.000.030.000.000.00-1050.00%
PLD240920C001450002024-08-27 11:42AM EDT145.000.110.000.000.00-10050.00%
PLD240920C001500002024-09-04 9:56AM EDT150.000.140.000.000.00-1050.00%
PLD240920C001550002024-09-06 2:17PM EDT155.000.050.000.000.00-41050.00%
PLD240920C001600002024-08-27 2:52PM EDT160.000.050.000.000.00--050.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240920P000650002024-08-08 11:41AM EDT65.000.050.000.100.00--1521.88%
PLD240920P000750002024-07-29 1:28PM EDT75.000.100.000.500.00--1523.83%
PLD240920P000800002024-08-12 2:45PM EDT80.000.180.000.150.00-23392.97%
PLD240920P000850002024-08-16 1:12PM EDT85.000.130.000.750.00-22446.48%
PLD240920P000900002024-09-12 11:13AM EDT90.000.120.000.000.00-8050.00%
PLD240920P000950002024-08-19 12:12PM EDT95.000.110.001.000.00-11363.28%
PLD240920P001000002024-08-23 2:53PM EDT100.000.200.000.000.00-1050.00%
PLD240920P001050002024-09-18 2:28PM EDT105.000.240.000.000.00-1050.00%
PLD240920P001100002024-09-16 9:39AM EDT110.000.050.000.000.00-4050.00%
PLD240920P001150002024-09-19 10:57AM EDT115.000.040.000.000.00-10050.00%
PLD240920P001200002024-09-19 3:06PM EDT120.000.150.000.000.00-4025.00%
PLD240920P001250002024-09-19 2:37PM EDT125.000.180.000.000.00-58012.50%
PLD240920P001300002024-09-19 11:41AM EDT130.001.400.000.000.00-3500.00%
PLD240920P001350002024-09-13 2:09PM EDT135.005.500.000.000.00-200.00%
PLD240920P001400002024-08-26 9:41AM EDT140.0011.350.000.000.00-500.00%
PLD240920P001450002024-08-26 9:41AM EDT145.0016.300.000.000.00--00.00%
PLD240920P001500002024-09-13 9:46AM EDT150.0019.500.000.000.00--00.00%