PLD - Prologis, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616C00100000 | 2023-05-12 3:12PM EDT | 100.00 | 25.50 | 24.60 | 25.90 | 0.00 | - | 4 | 2 | 57.23% |
| PLD230616C00110000 | 2023-05-24 3:17PM EDT | 110.00 | 11.80 | 15.10 | 16.00 | 0.00 | - | 7 | 5 | 51.42% |
| PLD230616C00115000 | 2023-05-19 1:56PM EDT | 115.00 | 9.40 | 10.50 | 11.00 | 0.00 | - | 10 | 19 | 38.57% |
| PLD230616C00120000 | 2023-05-25 12:24PM EDT | 120.00 | 4.80 | 6.20 | 6.60 | 0.00 | - | 4 | 139 | 31.45% |
| PLD230616C00125000 | 2023-05-26 3:41PM EDT | 125.00 | 3.10 | 2.80 | 3.10 | +1.00 | +47.62% | 139 | 420 | 26.78% |
| PLD230616C00130000 | 2023-05-26 3:47PM EDT | 130.00 | 1.00 | 0.85 | 0.95 | +0.31 | +44.93% | 97 | 1,039 | 23.32% |
| PLD230616C00135000 | 2023-05-26 3:48PM EDT | 135.00 | 0.25 | 0.10 | 0.25 | +0.03 | +13.64% | 152 | 1,474 | 23.29% |
| PLD230616C00140000 | 2023-05-26 3:11PM EDT | 140.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 273 | 28.17% |
| PLD230616C00145000 | 2023-05-05 2:25PM EDT | 145.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 34.96% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00065000 | 2023-05-03 10:11AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.51% |
| PLD230616P00070000 | 2023-05-03 10:09AM EDT | 70.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.47% |
| PLD230616P00090000 | 2023-05-08 3:01PM EDT | 90.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 1 | 70.31% |
| PLD230616P00095000 | 2023-04-26 11:48AM EDT | 95.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 6 | 54.10% |
| PLD230616P00100000 | 2023-05-25 1:51PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 40 | 55.27% |
| PLD230616P00105000 | 2023-05-26 11:51AM EDT | 105.00 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 2 | 42 | 45.07% |
| PLD230616P00110000 | 2023-05-26 12:45PM EDT | 110.00 | 0.40 | 0.25 | 0.35 | -0.47 | -54.02% | 1 | 343 | 37.84% |
| PLD230616P00115000 | 2023-05-26 3:32PM EDT | 115.00 | 0.65 | 0.60 | 0.75 | -1.05 | -61.76% | 1 | 467 | 34.28% |
| PLD230616P00120000 | 2023-05-26 12:50PM EDT | 120.00 | 1.70 | 1.40 | 1.55 | -1.75 | -50.72% | 3 | 464 | 30.43% |
| PLD230616P00125000 | 2023-05-26 1:32PM EDT | 125.00 | 3.70 | 3.10 | 3.40 | -0.60 | -13.95% | 7 | 155 | 28.93% |
| PLD230616P00130000 | 2023-05-26 10:25AM EDT | 130.00 | 7.00 | 6.20 | 6.70 | -0.75 | -9.68% | 4 | 33 | 30.51% |
| PLD230616P00135000 | 2023-05-04 10:46AM EDT | 135.00 | 12.70 | 10.50 | 11.20 | 0.00 | - | 1 | 2 | 37.09% |
© 2023 Yahoo. All rights reserved.