Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.60+1.33 (+1.00%)
At close: 04:00PM EST
133.85 -0.75 (-0.56%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240315C001000002024-02-29 10:32AM EST100.0035.5032.6036.800.00-2371.68%
PLD240315C001100002024-02-16 3:12PM EST110.0023.9322.8026.500.00-36100.59%
PLD240315C001150002024-02-29 10:05AM EST115.0020.6217.9021.900.00-3450.78%
PLD240315C001200002024-03-01 2:29PM EST120.0013.4613.6015.80+0.43+3.30%182458.37%
PLD240315C001250002024-03-01 9:41AM EST125.007.109.9010.20-1.18-14.25%320034.38%
PLD240315C001300002024-03-01 2:23PM EST130.004.205.405.70-0.20-4.55%1256627.32%
PLD240315C001350002024-03-01 3:54PM EST135.002.002.052.20+0.45+29.03%1792,85022.73%
PLD240315C001400002024-03-01 3:58PM EST140.000.500.500.60+0.10+25.00%393,66222.27%
PLD240315C001450002024-02-29 10:20AM EST145.000.150.050.350.00-12519428.93%
PLD240315C001500002024-02-22 10:18AM EST150.000.150.000.750.00-420446.66%
PLD240315C001550002024-02-15 3:56PM EST155.000.100.000.750.00--156.18%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240315P000950002024-02-07 10:53AM EST95.000.050.002.150.00--2128.52%
PLD240315P001000002024-01-26 1:27PM EST100.000.180.000.300.00-6676.17%
PLD240315P001050002024-02-20 9:30AM EST105.000.090.000.050.00-12151.17%
PLD240315P001100002024-02-23 3:59PM EST110.000.150.000.200.00-42251.17%
PLD240315P001150002024-03-01 3:27PM EST115.000.060.000.15+0.01+20.00%318244.34%
PLD240315P001200002024-03-01 12:06PM EST120.000.140.100.15-0.06-30.00%1260534.18%
PLD240315P001250002024-03-01 3:48PM EST125.000.290.200.30-0.04-12.12%2462328.22%
PLD240315P001300002024-03-01 3:50PM EST130.001.000.850.95-0.20-16.67%14231525.51%
PLD240315P001350002024-03-01 9:42AM EST135.003.482.652.90+0.73+26.55%513325.60%
PLD240315P001400002024-02-29 9:39AM EST140.006.306.307.300.00-11937.67%
PLD240315P001450002024-02-22 2:34PM EST145.0012.409.7012.800.00-3257.52%