Canada markets close in 5 hours 22 minutes

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.94-2.99 (-2.87%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C000750002022-05-10 10:30AM EDT2023-01-2056.0048.0049.500.00-108183.50%
PLD230519C000750002022-09-21 3:59PM EDT2023-05-1936.9030.3030.900.00-1450.46%
PLD240119C000750002022-05-16 12:04AM EDT2024-01-1956.7545.8048.900.00--185.42%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021P000750002022-09-27 2:27PM EDT2022-10-210.300.200.700.00-3976.95%
PLD221118P000750002022-09-27 3:16PM EDT2022-11-180.860.651.500.00-92964.16%
PLD230120P000750002022-09-28 12:03PM EDT2023-01-201.801.502.450.00-1,3902,14951.73%
PLD230519P000750002022-09-22 2:37PM EDT2023-05-192.603.204.100.00-1747.77%
PLD240119P000750002022-09-22 2:54PM EDT2024-01-195.066.206.500.00-217341.25%