Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:75.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230519C00075000 | 2023-01-31 2:30PM EST | 2023-05-19 | 54.16 | 54.50 | 56.20 | 0.00 | - | 1 | 1 | 61.04% |
| PLD230818C00075000 | 2023-01-05 11:44AM EST | 2023-08-18 | 39.89 | 56.20 | 58.40 | 0.00 | - | 1 | 6 | 63.27% |
| PLD240119C00075000 | 2023-01-23 2:52PM EST | 2024-01-19 | 52.38 | 55.50 | 57.80 | 0.00 | - | 16 | 4 | 49.71% |
| PLD250117C00075000 | 2023-01-19 1:08PM EST | 2025-01-17 | 52.73 | 56.80 | 59.40 | 0.00 | - | - | 1 | 39.93% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00075000 | 2023-01-31 3:02PM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 155.08% |
| PLD230519P00075000 | 2023-01-23 2:04PM EST | 2023-05-19 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 2,014 | 52.30% |
| PLD230818P00075000 | 2023-01-20 10:43AM EST | 2023-08-18 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 48.90% |
| PLD240119P00075000 | 2023-02-02 10:40AM EST | 2024-01-19 | 1.05 | 1.15 | 1.40 | 0.00 | - | 1 | 206 | 40.32% |
| PLD250117P00075000 | 2023-02-01 1:59PM EST | 2025-01-17 | 3.10 | 2.50 | 3.40 | 0.00 | - | 1 | 9 | 36.10% |
© 2023 Yahoo. All rights reserved.
