Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:75.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120C00075000 | 2022-05-10 10:30AM EDT | 2023-01-20 | 56.00 | 48.00 | 49.50 | 0.00 | - | 10 | 8 | 183.50% |
| PLD230519C00075000 | 2022-09-21 3:59PM EDT | 2023-05-19 | 36.90 | 30.30 | 30.90 | 0.00 | - | 1 | 4 | 50.46% |
| PLD240119C00075000 | 2022-05-16 12:04AM EDT | 2024-01-19 | 56.75 | 45.80 | 48.90 | 0.00 | - | - | 1 | 85.42% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021P00075000 | 2022-09-27 2:27PM EDT | 2022-10-21 | 0.30 | 0.20 | 0.70 | 0.00 | - | 3 | 9 | 76.95% |
| PLD221118P00075000 | 2022-09-27 3:16PM EDT | 2022-11-18 | 0.86 | 0.65 | 1.50 | 0.00 | - | 9 | 29 | 64.16% |
| PLD230120P00075000 | 2022-09-28 12:03PM EDT | 2023-01-20 | 1.80 | 1.50 | 2.45 | 0.00 | - | 1,390 | 2,149 | 51.73% |
| PLD230519P00075000 | 2022-09-22 2:37PM EDT | 2023-05-19 | 2.60 | 3.20 | 4.10 | 0.00 | - | 1 | 7 | 47.77% |
| PLD240119P00075000 | 2022-09-22 2:54PM EDT | 2024-01-19 | 5.06 | 6.20 | 6.50 | 0.00 | - | 2 | 173 | 41.25% |
© 2022 Yahoo. All rights reserved.
