Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.80-0.47 (-0.36%)
At close: 04:03PM EST
129.70 -0.10 (-0.08%)
After hours: 05:40PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230519C000750002023-01-31 2:30PM EST2023-05-1954.1654.5056.200.00-1161.04%
PLD230818C000750002023-01-05 11:44AM EST2023-08-1839.8956.2058.400.00-1663.27%
PLD240119C000750002023-01-23 2:52PM EST2024-01-1952.3855.5057.800.00-16449.71%
PLD250117C000750002023-01-19 1:08PM EST2025-01-1752.7356.8059.400.00--139.93%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P000750002023-01-31 3:02PM EST2023-02-170.050.000.200.00-111155.08%
PLD230519P000750002023-01-23 2:04PM EST2023-05-190.270.000.450.00-22,01452.30%
PLD230818P000750002023-01-20 10:43AM EST2023-08-180.900.000.900.00-1648.90%
PLD240119P000750002023-02-02 10:40AM EST2024-01-191.051.151.400.00-120640.32%
PLD250117P000750002023-02-01 1:59PM EST2025-01-173.102.503.400.00-1936.10%