PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230721C00075000 | 2023-05-22 1:47PM EDT | 2023-07-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| PLD230818C00075000 | 2023-01-05 12:44PM EDT | 2023-08-18 | 39.89 | 56.20 | 58.40 | 0.00 | - | 1 | 6 | 120.14% |
| PLD240119C00075000 | 2023-01-23 3:52PM EDT | 2024-01-19 | 52.38 | 49.00 | 51.10 | 0.00 | - | 16 | 4 | 0.00% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230818P00075000 | 2023-05-09 1:00PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| PLD231117P00075000 | 2023-04-12 2:52PM EDT | 2023-11-17 | 1.05 | 0.30 | 1.15 | 0.00 | - | 2 | 3 | 54.97% |
| PLD240119P00075000 | 2023-05-23 3:45PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| PLD250117P00075000 | 2023-06-05 3:11PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
© 2023 Yahoo. All rights reserved.