Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.50+0.71 (+0.64%)
At close: 04:00PM EDT
111.54 +0.04 (+0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816C000750002024-03-20 3:05PM EDT2024-08-1655.2227.4031.900.00--00.00%
PLD250117C000750002023-05-23 12:37PM EDT2025-01-1751.6545.4048.800.00-1383.61%
PLD260116C000750002024-04-22 9:34AM EDT2026-01-1633.0038.5041.600.00-1537.59%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621P000750002024-05-06 3:49PM EDT2024-06-210.050.001.950.00-7792.24%
PLD240816P000750002024-04-22 3:56PM EDT2024-08-160.360.002.250.00--159.30%
PLD241115P000750002024-05-08 2:54PM EDT2024-11-150.650.150.850.00-111839.11%
PLD250117P000750002024-05-15 9:30AM EDT2025-01-170.870.301.000.00-211035.08%
PLD250620P000750002024-05-08 1:37PM EDT2025-06-202.201.352.450.00-3735.50%
PLD260116P000750002024-05-14 2:15PM EDT2026-01-163.402.853.400.00-21832.16%