Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 43.70 | 46.10 | 0.00 | - | 1 | 3 | 0.00% |
| PLD260116C00075000 | 2024-07-17 10:47AM EDT | 2026-01-16 | 55.70 | 47.70 | 51.90 | 0.00 | - | 1 | 5 | 41.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 0.36 | 0.00 | 2.00 | 0.00 | - | - | 1 | 139.65% |
| PLD241115P00075000 | 2024-07-17 9:51AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.95 | 0.00 | - | 5 | 115 | 51.66% |
| PLD250117P00075000 | 2024-07-25 10:30AM EDT | 2025-01-17 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 122 | 46.00% |
| PLD250221P00075000 | 2024-07-02 11:17AM EDT | 2025-02-21 | 0.68 | 0.00 | 2.40 | 0.00 | - | - | 52 | 55.65% |
| PLD250620P00075000 | 2024-07-11 9:42AM EDT | 2025-06-20 | 1.07 | 0.00 | 2.60 | 0.00 | - | 3 | 10 | 45.56% |
| PLD260116P00075000 | 2024-07-17 9:56AM EDT | 2026-01-16 | 1.60 | 1.25 | 2.30 | 0.00 | - | 3 | 28 | 34.31% |
© 2024 Yahoo. All rights reserved.