PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230721C000750002023-05-22 1:47PM EDT2023-07-2150.300.000.000.00--240.00%
PLD230818C000750002023-01-05 12:44PM EDT2023-08-1839.8956.2058.400.00-16120.14%
PLD240119C000750002023-01-23 3:52PM EDT2024-01-1952.3849.0051.100.00-1640.00%
PLD250117C000750002023-05-23 12:37PM EDT2025-01-1751.650.000.000.00-130.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230818P000750002023-05-09 1:00PM EDT2023-08-180.150.000.000.00-1625.00%
PLD231117P000750002023-04-12 2:52PM EDT2023-11-171.050.301.150.00-2354.97%
PLD240119P000750002023-05-23 3:45PM EDT2024-01-191.000.000.000.00-121012.50%
PLD250117P000750002023-06-05 3:11PM EDT2025-01-172.500.000.000.00-2556.25%