PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00060000 | 2023-01-26 4:48PM EDT | 2024-01-19 | 68.20 | 60.80 | 63.40 | 0.00 | - | 2 | 0 | 0.00% |
| PLD250117C00060000 | 2023-04-26 2:35PM EDT | 2025-01-17 | 60.50 | 64.10 | 68.20 | 0.00 | - | 1 | 3 | 51.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231117P00060000 | 2023-05-31 11:59AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PLD240119P00060000 | 2023-03-17 10:16AM EDT | 2024-01-19 | 1.00 | 0.35 | 0.85 | 0.00 | - | 1 | 16 | 53.30% |
| PLD250117P00060000 | 2023-05-24 2:01PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2023 Yahoo. All rights reserved.