Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00060000 | 2024-03-14 1:17PM EDT | 2025-01-17 | 70.37 | 57.20 | 62.00 | 0.00 | - | 2 | 9 | 125.85% |
| PLD260116C00060000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 45.40 | 44.80 | 47.80 | 0.00 | - | 3 | 0 | 41.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00060000 | 2024-02-09 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 154.30% |
| PLD241115P00060000 | 2024-04-17 10:17AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.80 | 0.00 | - | - | 2 | 48.71% |
| PLD250117P00060000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 20 | 73 | 39.31% |
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 1.10 | 0.90 | 1.15 | 0.00 | - | - | 0 | 36.94% |
| PLD260116P00060000 | 2024-04-17 3:24PM EDT | 2026-01-16 | 1.90 | 0.70 | 2.00 | 0.00 | - | 1 | 7 | 35.00% |
© 2024 Yahoo. All rights reserved.