Canada markets open in 3 hours 39 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.44-0.18 (-0.14%)
At close: 04:03PM EST
131.47 +0.03 (+0.02%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000600002023-01-26 3:48PM EST2024-01-1968.200.000.000.00-200.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P000600002023-01-09 9:32AM EST2023-02-170.040.000.000.00-2050.00%
PLD230519P000600002023-01-03 3:24PM EST2023-05-190.500.002.200.00--194.85%
PLD240119P000600002023-01-17 2:38PM EST2024-01-190.330.000.000.00-1012.50%
PLD250117P000600002022-12-21 10:22AM EST2025-01-173.902.052.900.00-5945.76%