Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:60.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119C00060000 | 2023-01-26 3:48PM EST | 2024-01-19 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00060000 | 2023-01-09 9:32AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLD230519P00060000 | 2023-01-03 3:24PM EST | 2023-05-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 1 | 94.85% |
| PLD240119P00060000 | 2023-01-17 2:38PM EST | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD250117P00060000 | 2022-12-21 10:22AM EST | 2025-01-17 | 3.90 | 2.05 | 2.90 | 0.00 | - | 5 | 9 | 45.76% |
© 2023 Yahoo. All rights reserved.
