Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.75-0.89 (-0.84%)
At close: 04:01PM EDT
104.80 +0.05 (+0.05%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD250117C000600002024-05-16 12:29PM EDT2025-01-1752.0043.1046.900.00-11058.47%
PLD260116C000600002024-05-17 12:29PM EDT2026-01-1651.6043.0048.000.00-1441.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD241115P000600002024-05-07 9:58AM EDT2024-11-150.230.050.800.00-2252.88%
PLD250117P000600002024-05-23 12:05PM EDT2025-01-170.300.300.400.00-109639.36%
PLD250620P000600002024-04-18 12:36PM EDT2025-06-201.100.002.650.00--348.61%
PLD260116P000600002024-05-22 11:03AM EDT2026-01-161.351.452.750.00-2939.69%