Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00060000 | 2024-07-01 11:20AM EDT | 2024-08-16 | 51.70 | 61.20 | 65.00 | 0.00 | - | - | 1 | 161.72% |
| PLD250117C00060000 | 2024-05-16 12:29PM EDT | 2025-01-17 | 52.00 | 50.10 | 54.40 | 0.00 | - | 1 | 10 | 0.00% |
| PLD260116C00060000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 51.60 | 50.50 | 55.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00060000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 69.43% |
| PLD250117P00060000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 10 | 96 | 51.42% |
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.65 | 0.00 | - | - | 3 | 51.66% |
| PLD260116P00060000 | 2024-07-10 9:43AM EDT | 2026-01-16 | 1.30 | 0.60 | 1.35 | 0.00 | - | 3 | 11 | 40.54% |
© 2024 Yahoo. All rights reserved.