PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119C000600002023-01-26 4:48PM EDT2024-01-1968.2060.8063.400.00-200.00%
PLD250117C000600002023-04-26 2:35PM EDT2025-01-1760.5064.1068.200.00-1351.11%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD231117P000600002023-05-31 11:59AM EDT2023-11-170.300.000.000.00-1725.00%
PLD240119P000600002023-03-17 10:16AM EDT2024-01-191.000.350.850.00-11653.30%
PLD250117P000600002023-05-24 2:01PM EDT2025-01-172.000.000.000.00-11112.50%