Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220819C00165000 | 2022-06-16 11:00AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 168 | 51.61% |
| PLD221118C00165000 | 2022-06-24 1:18PM EDT | 2022-11-18 | 0.67 | 0.45 | 0.75 | +0.12 | +21.82% | 2 | 244 | 30.57% |
| PLD230120C00165000 | 2022-06-23 1:58PM EDT | 2023-01-20 | 0.90 | 1.25 | 1.45 | 0.00 | - | 15 | 549 | 30.00% |
| PLD240119C00165000 | 2022-05-25 3:20PM EDT | 2024-01-19 | 5.15 | 6.70 | 7.60 | 0.00 | - | 1 | 7 | 32.14% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220715P00165000 | 2022-05-20 11:38AM EDT | 2022-07-15 | 46.31 | 53.10 | 56.10 | 0.00 | - | 1 | 0 | 211.01% |
| PLD220819P00165000 | 2022-06-16 3:42PM EDT | 2022-08-19 | 53.01 | 41.80 | 43.20 | 0.00 | - | 1 | 0 | 50.15% |
| PLD221118P00165000 | 2022-04-29 10:58AM EDT | 2022-11-18 | 16.10 | 38.50 | 39.50 | 0.00 | - | 23 | 23 | 0.00% |
| PLD230120P00165000 | 2022-04-29 2:50PM EDT | 2023-01-20 | 18.30 | 39.10 | 39.90 | 0.00 | - | 2 | 110 | 0.00% |
| PLD240119P00165000 | 2022-04-12 12:43PM EDT | 2024-01-19 | 23.50 | 47.00 | 49.80 | 0.00 | - | 1 | 1 | 31.79% |
© 2022 Yahoo. All rights reserved.
