Canada markets open in 3 hours 15 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.00+0.25 (+0.24%)
At close: 04:00PM EDT
104.87 -0.13 (-0.12%)
Pre-Market: 05:43AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816C001650002024-04-12 10:58AM EDT2024-08-160.300.001.350.00-128857.47%
PLD241115C001650002024-04-11 3:50PM EDT2024-11-150.550.002.100.00--151.04%
PLD250117C001650002024-05-15 10:23AM EDT2025-01-170.300.000.000.00-1012.50%
PLD250620C001650002024-05-03 3:17PM EDT2025-06-200.750.000.000.00-10012.50%
PLD260116C001650002024-05-08 3:59PM EDT2026-01-162.000.000.000.00-606.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816P001650002023-12-20 3:49PM EDT2024-08-1632.5034.3039.000.00--00.00%