Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819C001650002022-06-16 11:00AM EDT2022-08-190.050.000.900.00-116851.61%
PLD221118C001650002022-06-24 1:18PM EDT2022-11-180.670.450.75+0.12+21.82%224430.57%
PLD230120C001650002022-06-23 1:58PM EDT2023-01-200.901.251.450.00-1554930.00%
PLD240119C001650002022-05-25 3:20PM EDT2024-01-195.156.707.600.00-1732.14%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220715P001650002022-05-20 11:38AM EDT2022-07-1546.3153.1056.100.00-10211.01%
PLD220819P001650002022-06-16 3:42PM EDT2022-08-1953.0141.8043.200.00-1050.15%
PLD221118P001650002022-04-29 10:58AM EDT2022-11-1816.1038.5039.500.00-23230.00%
PLD230120P001650002022-04-29 2:50PM EDT2023-01-2018.3039.1039.900.00-21100.00%
PLD240119P001650002022-04-12 12:43PM EDT2024-01-1923.5047.0049.800.00-1131.79%