Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021C00165000 | 2022-09-29 9:42AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 106.45% |
| PLD221118C00165000 | 2022-09-14 11:45AM EDT | 2022-11-18 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 245 | 76.42% |
| PLD230120C00165000 | 2022-10-06 9:30AM EDT | 2023-01-20 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 1,617 | 50.24% |
| PLD230217C00165000 | 2022-09-06 11:28AM EDT | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| PLD240119C00165000 | 2022-10-03 10:20AM EDT | 2024-01-19 | 2.43 | 1.50 | 2.20 | 0.00 | - | 2 | 6 | 33.64% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00165000 | 2022-04-29 10:58AM EDT | 2022-11-18 | 16.10 | 38.50 | 39.50 | 0.00 | - | 23 | 23 | 0.00% |
| PLD230120P00165000 | 2022-04-29 2:50PM EDT | 2023-01-20 | 18.30 | 39.10 | 39.90 | 0.00 | - | 2 | 110 | 0.00% |
| PLD240119P00165000 | 2022-04-12 12:43PM EDT | 2024-01-19 | 23.50 | 47.00 | 49.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
