Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.36-1.56 (-1.53%)
At close: 04:04PM EDT
100.65 +0.29 (+0.29%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021C001650002022-09-29 9:42AM EDT2022-10-210.050.000.200.00--1106.45%
PLD221118C001650002022-09-14 11:45AM EDT2022-11-180.080.000.750.00-224576.42%
PLD230120C001650002022-10-06 9:30AM EDT2023-01-200.750.000.450.00-11,61750.24%
PLD230217C001650002022-09-06 11:28AM EDT2023-02-170.950.000.000.00-212912.50%
PLD240119C001650002022-10-03 10:20AM EDT2024-01-192.431.502.200.00-2633.64%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001650002022-04-29 10:58AM EDT2022-11-1816.1038.5039.500.00-23230.00%
PLD230120P001650002022-04-29 2:50PM EDT2023-01-2018.3039.1039.900.00-21100.00%
PLD240119P001650002022-04-12 12:43PM EDT2024-01-1923.5047.0049.800.00-110.00%