Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00165000 | 2024-03-19 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 799 | 155.66% |
| PLD240816C00165000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 288 | 57.45% |
| PLD241115C00165000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 1 | 46.41% |
| PLD250117C00165000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 0.46 | 0.05 | 1.50 | 0.00 | - | 8 | 91 | 36.87% |
| PLD250620C00165000 | 2024-05-03 3:17PM EDT | 2025-06-20 | 0.75 | 0.70 | 0.90 | 0.00 | - | 10 | 11 | 25.84% |
| PLD260116C00165000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 2.00 | 2.00 | 3.50 | 0.00 | - | 6 | 10 | 29.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00165000 | 2023-12-20 3:49PM EDT | 2024-08-16 | 32.50 | 34.30 | 39.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.