Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00165000 | 2024-07-16 1:20PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 23 | 321 | 54.49% |
| PLD241115C00165000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 1 | 45.48% |
| PLD250117C00165000 | 2024-07-22 10:08AM EDT | 2025-01-17 | 0.40 | 0.20 | 2.45 | 0.00 | - | 1 | 88 | 38.12% |
| PLD250620C00165000 | 2024-07-17 10:39AM EDT | 2025-06-20 | 2.89 | 1.40 | 2.30 | 0.00 | - | 5 | 11 | 27.27% |
| PLD260116C00165000 | 2024-07-19 3:24PM EDT | 2026-01-16 | 5.03 | 2.00 | 7.00 | 0.00 | - | 1 | 21 | 31.93% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00165000 | 2024-07-17 12:14PM EDT | 2024-08-16 | 40.10 | 40.50 | 44.00 | 0.00 | - | 1 | 0 | 98.56% |
© 2024 Yahoo. All rights reserved.