Canada Markets open in 6 hrs 13 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.79-2.05 (-1.58%)
At close: 04:03PM EST
127.99 +0.20 (+0.16%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001650002022-08-03 1:42PM EST2023-02-171.902.052.350.00-1127103.10%
PLD240119C001650002022-08-02 1:49PM EST2024-01-198.008.809.800.00-1842.15%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240119P001650002022-01-05 3:42PM EST2024-01-1927.3026.6030.00+2.70+10.98%120.00%