Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00165000 | 2022-08-03 1:42PM EST | 2023-02-17 | 1.90 | 2.05 | 2.35 | 0.00 | - | 1 | 127 | 103.10% |
| PLD240119C00165000 | 2022-08-02 1:49PM EST | 2024-01-19 | 8.00 | 8.80 | 9.80 | 0.00 | - | 1 | 8 | 42.15% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240119P00165000 | 2022-01-05 3:42PM EST | 2024-01-19 | 27.30 | 26.60 | 30.00 | +2.70 | +10.98% | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
