PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616C001450002023-05-05 2:25PM EDT2023-06-160.150.000.150.00-4541.80%
PLD230721C001450002023-05-26 12:16PM EDT2023-07-210.150.050.200.00-3423.58%
PLD230818C001450002023-06-01 12:11PM EDT2023-08-180.400.300.550.00-11,53723.44%
PLD231117C001450002023-06-02 1:29PM EDT2023-11-172.202.202.40-0.30-12.00%119625.09%
PLD240119C001450002023-06-02 3:00PM EDT2024-01-193.603.403.90-0.60-14.29%722226.21%
PLD250117C001450002023-05-22 11:56AM EDT2025-01-1710.508.5010.900.00--1028.27%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P001450002023-05-26 10:25AM EDT2023-06-1621.3020.2021.200.00-3356.69%
PLD230818P001450002022-12-16 12:26PM EDT2023-08-1833.1024.2025.400.00-7752.64%
PLD240119P001450002023-03-22 2:57PM EDT2024-01-1929.0023.3024.200.00-117526.91%