Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.49-1.20 (-1.15%)
At close: 04:00PM EDT
103.66 +0.17 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517C001450002024-04-19 11:25AM EDT2024-05-170.030.000.65+0.02+200.00%51,29768.85%
PLD240816C001450002024-04-19 12:01PM EDT2024-08-160.060.000.75-0.29-82.86%1185438.94%
PLD241115C001450002024-04-18 1:05PM EDT2024-11-150.500.350.450.00-21826.29%
PLD250117C001450002024-04-18 1:09PM EDT2025-01-170.820.701.20-0.02-2.38%1134928.66%
PLD250620C001450002024-04-12 9:47AM EDT2025-06-206.301.952.300.00-3227.45%
PLD260116C001450002024-04-17 10:27AM EDT2026-01-164.903.504.800.00-11028.94%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517P001450002024-03-20 10:40AM EDT2024-05-1717.1339.9043.300.00-3056.25%
PLD240816P001450002024-04-17 2:26PM EDT2024-08-1638.9039.7043.600.00-89050.72%
PLD250117P001450002024-03-13 12:05PM EDT2025-01-1716.6025.2027.800.00-350.00%