Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:145.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120C00145000 | 2022-01-04 2:19PM EDT | 2023-01-20 | 26.20 | 23.30 | 25.10 | 0.00 | - | 5 | 115 | 86.71% |
| PLD240119C00145000 | 2021-12-29 3:52PM EDT | 2024-01-19 | 36.17 | 27.80 | 31.50 | 0.00 | - | 1 | 23 | 61.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220819P00145000 | 2022-01-05 4:39PM EDT | 2022-08-19 | 7.35 | 7.40 | 7.90 | +1.41 | +23.74% | 20 | 1 | 0.00% |
| PLD230120P00145000 | 2021-12-31 2:08PM EDT | 2023-01-20 | 9.09 | 12.10 | 12.60 | 0.00 | - | 21 | 168 | 0.00% |
© 2022 Yahoo. All rights reserved.
