Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00145000 | 2024-07-24 3:14PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.10 | +0.19 | +380.00% | 1 | 839 | 35.16% |
| PLD240920C00145000 | 2024-07-23 2:56PM EDT | 2024-09-20 | 0.27 | 0.00 | 2.25 | 0.00 | - | - | 2 | 45.72% |
| PLD241115C00145000 | 2024-07-24 12:43PM EDT | 2024-11-15 | 1.35 | 0.80 | 1.05 | 0.00 | - | 1 | 119 | 25.21% |
| PLD250117C00145000 | 2024-07-24 12:19PM EDT | 2025-01-17 | 2.68 | 1.50 | 2.15 | 0.00 | - | 17 | 384 | 25.43% |
| PLD250221C00145000 | 2024-07-24 10:21AM EDT | 2025-02-21 | 3.20 | 1.05 | 2.85 | 0.00 | - | 2 | 7 | 25.83% |
| PLD250620C00145000 | 2024-07-26 9:52AM EDT | 2025-06-20 | 4.30 | 4.00 | 5.20 | -1.30 | -23.21% | 1 | 4 | 26.82% |
| PLD260116C00145000 | 2024-07-22 11:37AM EDT | 2026-01-16 | 10.02 | 8.10 | 8.80 | 0.00 | - | 2 | 28 | 27.58% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00145000 | 2024-07-25 3:48PM EDT | 2024-08-16 | 24.48 | 20.20 | 24.30 | 0.00 | - | 2 | 0 | 71.31% |
| PLD250117P00145000 | 2024-07-17 1:09PM EDT | 2025-01-17 | 23.10 | 21.70 | 25.00 | 0.00 | - | 1 | 1 | 27.65% |
| PLD250221P00145000 | 2024-07-17 10:07AM EDT | 2025-02-21 | 20.00 | 21.30 | 25.60 | 0.00 | - | - | 1 | 27.37% |
| PLD250620P00145000 | 2024-06-24 3:49PM EDT | 2025-06-20 | 33.50 | 22.70 | 26.60 | 0.00 | - | - | 1 | 24.53% |
© 2024 Yahoo. All rights reserved.