Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00145000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.35 | +0.38 | +1,900.00% | 1 | 1,286 | 66.50% |
| PLD240816C00145000 | 2024-04-24 11:00AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.30 | +0.25 | +416.67% | 1 | 851 | 33.25% |
| PLD241115C00145000 | 2024-04-18 1:05PM EDT | 2024-11-15 | 0.36 | 0.15 | 0.75 | -0.14 | -28.00% | 1 | 18 | 29.79% |
| PLD250117C00145000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 0.71 | 0.55 | 0.65 | 0.00 | - | 21 | 360 | 25.27% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 6.30 | 1.65 | 1.85 | 0.00 | - | 3 | 2 | 26.09% |
| PLD260116C00145000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 4.90 | 3.20 | 3.60 | 0.00 | - | 1 | 10 | 26.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 2024-05-17 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 99.98% |
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 38.90 | 40.30 | 43.90 | 0.00 | - | 89 | 0 | 50.62% |
| PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.