Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.49+3.59 (+2.74%)
At close: 04:03PM EST
135.55 +1.06 (+0.79%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217C001450002023-02-02 12:22PM EST2023-02-170.300.050.40+0.20+200.00%223129.20%
PLD230317C001450002023-02-02 3:32PM EST2023-03-171.000.901.55+0.60+150.00%3,7632127.20%
PLD230519C001450002023-02-02 1:54PM EST2023-05-193.502.953.50+1.60+84.21%210325.43%
PLD230818C001450002023-02-02 12:47PM EST2023-08-186.435.006.40+3.05+90.24%2526.55%
PLD240119C001450002023-01-30 3:35PM EST2024-01-197.659.2011.500.00-3616229.77%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230217P001450002022-08-16 1:47PM EST2023-02-1714.8028.1030.100.00-14209.35%
PLD230317P001450002023-01-25 3:38PM EST2023-03-1719.2410.4013.100.00--434.25%
PLD230818P001450002022-12-16 11:26AM EST2023-08-1833.1024.2025.400.00-7748.39%
PLD240119P001450002022-09-28 10:59AM EST2024-01-1944.2235.4036.300.00-11612056.18%