Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221021C00145000 | 2022-09-29 11:08AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,415 | 25.00% |
| PLD221118C00145000 | 2022-09-27 2:49PM EDT | 2022-11-18 | 0.75 | 0.10 | 0.70 | 0.00 | - | 1 | 1,751 | 54.98% |
| PLD230120C00145000 | 2022-09-30 11:27AM EDT | 2023-01-20 | 0.40 | 0.15 | 0.45 | +0.05 | +14.29% | 15 | 232 | 37.40% |
| PLD230217C00145000 | 2022-09-29 2:09PM EDT | 2023-02-17 | 0.55 | 0.10 | 1.50 | 0.00 | - | 1 | 205 | 43.99% |
| PLD230519C00145000 | 2022-09-23 10:12AM EDT | 2023-05-19 | 2.25 | 1.10 | 2.05 | 0.00 | - | 3 | 3 | 37.43% |
| PLD240119C00145000 | 2022-09-29 12:53PM EDT | 2024-01-19 | 4.47 | 4.20 | 4.70 | 0.00 | - | 1 | 109 | 34.40% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00145000 | 2022-09-16 12:44PM EDT | 2022-11-18 | 32.71 | 41.30 | 44.20 | 0.00 | - | 4 | 0 | 63.43% |
| PLD230120P00145000 | 2022-09-28 11:59AM EDT | 2023-01-20 | 42.49 | 42.00 | 44.50 | 0.00 | - | 116 | 283 | 45.46% |
| PLD230217P00145000 | 2022-08-16 2:47PM EDT | 2023-02-17 | 14.80 | 28.10 | 30.10 | 0.00 | - | 1 | 4 | 0.00% |
| PLD240119P00145000 | 2022-09-28 11:59AM EDT | 2024-01-19 | 44.22 | 43.90 | 45.80 | 0.00 | - | 116 | 120 | 27.42% |
© 2022 Yahoo. All rights reserved.
