Canada Markets open in 6 hrs 48 mins

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001450002022-01-04 2:19PM EDT2023-01-2026.2023.3025.100.00-511586.71%
PLD240119C001450002021-12-29 3:52PM EDT2024-01-1936.1727.8031.500.00-12361.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220819P001450002022-01-05 4:39PM EDT2022-08-197.357.407.90+1.41+23.74%2010.00%
PLD230120P001450002021-12-31 2:08PM EDT2023-01-209.0912.1012.600.00-211680.00%