Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:145.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00145000 | 2023-02-02 12:22PM EST | 2023-02-17 | 0.30 | 0.05 | 0.40 | +0.20 | +200.00% | 2 | 231 | 29.20% |
| PLD230317C00145000 | 2023-02-02 3:32PM EST | 2023-03-17 | 1.00 | 0.90 | 1.55 | +0.60 | +150.00% | 3,763 | 21 | 27.20% |
| PLD230519C00145000 | 2023-02-02 1:54PM EST | 2023-05-19 | 3.50 | 2.95 | 3.50 | +1.60 | +84.21% | 2 | 103 | 25.43% |
| PLD230818C00145000 | 2023-02-02 12:47PM EST | 2023-08-18 | 6.43 | 5.00 | 6.40 | +3.05 | +90.24% | 2 | 5 | 26.55% |
| PLD240119C00145000 | 2023-01-30 3:35PM EST | 2024-01-19 | 7.65 | 9.20 | 11.50 | 0.00 | - | 36 | 162 | 29.77% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00145000 | 2022-08-16 1:47PM EST | 2023-02-17 | 14.80 | 28.10 | 30.10 | 0.00 | - | 1 | 4 | 209.35% |
| PLD230317P00145000 | 2023-01-25 3:38PM EST | 2023-03-17 | 19.24 | 10.40 | 13.10 | 0.00 | - | - | 4 | 34.25% |
| PLD230818P00145000 | 2022-12-16 11:26AM EST | 2023-08-18 | 33.10 | 24.20 | 25.40 | 0.00 | - | 7 | 7 | 48.39% |
| PLD240119P00145000 | 2022-09-28 10:59AM EST | 2024-01-19 | 44.22 | 35.40 | 36.30 | 0.00 | - | 116 | 120 | 56.18% |
© 2023 Yahoo. All rights reserved.
