Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.60+0.41 (+0.41%)
At close: 04:03PM EDT
101.51 -0.33 (-0.32%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221021C001450002022-09-29 11:08AM EDT2022-10-210.040.000.000.00-11,41525.00%
PLD221118C001450002022-09-27 2:49PM EDT2022-11-180.750.100.700.00-11,75154.98%
PLD230120C001450002022-09-30 11:27AM EDT2023-01-200.400.150.45+0.05+14.29%1523237.40%
PLD230217C001450002022-09-29 2:09PM EDT2023-02-170.550.101.500.00-120543.99%
PLD230519C001450002022-09-23 10:12AM EDT2023-05-192.251.102.050.00-3337.43%
PLD240119C001450002022-09-29 12:53PM EDT2024-01-194.474.204.700.00-110934.40%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001450002022-09-16 12:44PM EDT2022-11-1832.7141.3044.200.00-4063.43%
PLD230120P001450002022-09-28 11:59AM EDT2023-01-2042.4942.0044.500.00-11628345.46%
PLD230217P001450002022-08-16 2:47PM EDT2023-02-1714.8028.1030.100.00-140.00%
PLD240119P001450002022-09-28 11:59AM EDT2024-01-1944.2243.9045.800.00-11612027.42%