Canada Markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.36-1.56 (-1.53%)
At close: 04:04PM EDT
100.65 +0.29 (+0.29%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230120C001050002022-07-06 3:30PM EDT2023-01-2023.3129.0029.700.00-622147.00%
PLD240119C001050002022-07-22 1:15PM EDT2024-01-1933.3036.9039.300.00--1390.72%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD221118P001050002022-07-29 2:13PM EDT2022-11-181.781.101.900.00--2580.00%
PLD230120P001050002022-08-11 12:05PM EDT2023-01-202.652.452.80-0.55-17.19%54000.00%
PLD240119P001050002021-12-16 4:58PM EDT2024-01-196.405.408.400.00--212.48%