Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00105000 | 2024-07-22 10:02AM EDT | 2024-08-16 | 19.36 | 16.30 | 20.30 | 0.00 | - | 16 | 262 | 80.76% |
| PLD240920C00105000 | 2024-07-25 11:55AM EDT | 2024-09-20 | 18.30 | 17.30 | 21.00 | -1.10 | -5.67% | 1 | 18 | 54.76% |
| PLD241115C00105000 | 2024-07-26 12:39PM EDT | 2024-11-15 | 19.22 | 17.80 | 20.30 | -2.78 | -12.64% | 6 | 27 | 34.96% |
| PLD250117C00105000 | 2024-07-16 1:59PM EDT | 2025-01-17 | 19.40 | 20.40 | 22.30 | -0.70 | -3.48% | 1 | 109 | 36.19% |
| PLD250221C00105000 | 2024-07-25 1:26PM EDT | 2025-02-21 | 22.70 | 20.50 | 21.70 | 0.00 | - | - | - | 30.87% |
| PLD250620C00105000 | 2024-07-15 1:45PM EDT | 2025-06-20 | 22.76 | 22.80 | 23.80 | 0.00 | - | 2 | 12 | 30.55% |
| PLD260116C00105000 | 2024-07-24 9:30AM EDT | 2026-01-16 | 26.70 | 24.60 | 28.60 | 0.00 | - | 10 | 148 | 33.67% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00105000 | 2024-07-26 9:58AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.45 | 0.00 | - | 19 | 1,007 | 46.05% |
| PLD240920P00105000 | 2024-07-26 9:59AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 47 | 29.64% |
| PLD241115P00105000 | 2024-07-24 3:11PM EDT | 2024-11-15 | 1.00 | 1.05 | 1.35 | 0.00 | - | 1 | 185 | 27.31% |
| PLD250117P00105000 | 2024-07-24 3:47PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.40 | 0.00 | - | 7 | 895 | 27.00% |
| PLD250221P00105000 | 2024-07-22 3:52PM EDT | 2025-02-21 | 1.80 | 1.85 | 4.30 | 0.00 | - | 1 | 28 | 31.91% |
| PLD250620P00105000 | 2024-07-26 3:30PM EDT | 2025-06-20 | 4.40 | 4.00 | 4.70 | +0.60 | +15.79% | 11 | 136 | 26.64% |
| PLD260116P00105000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 7.40 | 6.30 | 7.30 | 0.00 | - | 8 | 119 | 26.36% |
© 2024 Yahoo. All rights reserved.