Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.59+4.35 (+3.68%)
At close: 04:04PM EDT
122.86 +0.27 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220715C001050002022-06-21 10:30AM EDT2022-07-159.4017.6018.900.00-1850.64%
PLD220819C001050002022-06-17 2:34PM EDT2022-08-1910.8819.5020.100.00-1148.45%
PLD230120C001050002022-01-28 12:54PM EDT2023-01-2047.9044.8045.700.00-322106.93%
PLD240119C001050002022-06-24 3:37PM EDT2024-01-1930.0029.7031.20+5.40+21.95%21537.74%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD220715P001050002022-06-24 2:12PM EDT2022-07-150.450.100.60-0.45-50.00%249949.37%
PLD220819P001050002022-06-24 3:44PM EDT2022-08-192.001.852.10-0.71-26.20%125245.14%
PLD221118P001050002022-06-22 2:15PM EDT2022-11-186.244.604.900.00-22827340.61%
PLD230120P001050002022-06-23 2:45PM EDT2023-01-207.496.006.400.00-25238239.14%
PLD240119P001050002022-04-20 1:12PM EDT2024-01-195.2012.6014.400.00-51739.29%