Canada markets open in 1 hour 31 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.86+3.72 (+2.97%)
At close: 04:00PM EDT
128.35 -0.51 (-0.40%)
Pre-Market: 07:30AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517C001050002024-03-26 3:59PM EDT2024-05-1721.500.000.000.00-2350.00%
PLD240816C001050002024-01-18 12:08PM EDT2024-08-1624.5028.5032.000.00-2453.64%
PLD250117C001050002024-02-05 12:31PM EDT2025-01-1728.3032.0032.900.00-31644.68%
PLD260116C001050002024-02-05 1:53PM EDT2026-01-1632.7036.4037.700.00-1438.65%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517P001050002024-03-26 3:32PM EDT2024-05-170.290.000.000.00-316612.50%
PLD240816P001050002024-03-26 3:48PM EDT2024-08-161.250.000.000.00-1916.25%
PLD250117P001050002024-03-27 3:25PM EDT2025-01-173.000.000.000.00-1267096.25%
PLD260116P001050002024-03-27 2:30PM EDT2026-01-167.090.000.000.00-1383.13%