Canada markets open in 53 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.08+0.59 (+0.57%)
At close: 04:00PM EDT
108.93 +4.85 (+4.66%)
Pre-Market: 08:32AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517C001050002024-04-22 3:35PM EDT2024-05-172.350.000.000.00-4066790.78%
PLD240621C001050002024-04-22 3:58PM EDT2024-06-213.900.000.000.00-2742950.78%
PLD240816C001050002024-04-22 2:39PM EDT2024-08-165.900.000.000.00-371140.39%
PLD241115C001050002024-04-22 3:58PM EDT2024-11-158.430.000.000.00-16340.39%
PLD250117C001050002024-04-22 1:57PM EDT2025-01-179.830.000.000.00-2830.39%
PLD250620C001050002024-04-17 1:42PM EDT2025-06-2015.600.000.000.00--10.20%
PLD260116C001050002024-04-22 1:00PM EDT2026-01-1615.500.000.000.00-21370.20%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240517P001050002024-04-22 3:58PM EDT2024-05-173.070.000.000.00-986140.00%
PLD240621P001050002024-04-22 12:29PM EDT2024-06-215.100.000.000.00-1651950.00%
PLD240816P001050002024-04-22 1:55PM EDT2024-08-165.920.000.000.00-243260.00%
PLD241115P001050002024-04-22 12:17PM EDT2024-11-158.700.000.000.00-4120.00%
PLD250117P001050002024-04-22 11:55AM EDT2025-01-179.900.000.000.00-18910.00%
PLD250620P001050002024-04-19 12:11PM EDT2025-06-2012.390.000.000.00-271200.00%
PLD260116P001050002024-04-17 11:24AM EDT2026-01-1611.600.000.000.00-1420.00%