Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00105000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
PLD240816C00105000 | 2024-01-18 12:08PM EDT | 2024-08-16 | 24.50 | 28.50 | 32.00 | 0.00 | - | 2 | 4 | 53.64% |
PLD250117C00105000 | 2024-02-05 12:31PM EDT | 2025-01-17 | 28.30 | 32.00 | 32.90 | 0.00 | - | 3 | 16 | 44.68% |
PLD260116C00105000 | 2024-02-05 1:53PM EDT | 2026-01-16 | 32.70 | 36.40 | 37.70 | 0.00 | - | 1 | 4 | 38.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00105000 | 2024-03-26 3:32PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 12.50% |
PLD240816P00105000 | 2024-03-26 3:48PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
PLD250117P00105000 | 2024-03-27 3:25PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 126 | 709 | 6.25% |
PLD260116P00105000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |