PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230818C00105000 | 2023-04-28 12:38PM EDT | 2023-08-18 | 22.11 | 21.40 | 21.90 | 0.00 | - | 21 | 21 | 38.87% |
| PLD231117C00105000 | 2023-03-21 11:58AM EDT | 2023-11-17 | 21.00 | 23.00 | 23.80 | 0.00 | - | - | 25 | 35.26% |
| PLD240119C00105000 | 2023-05-25 11:18AM EDT | 2024-01-19 | 22.20 | 24.70 | 26.00 | 0.00 | - | 3 | 200 | 37.61% |
| PLD250117C00105000 | 2023-05-05 3:13PM EDT | 2025-01-17 | 33.15 | 28.80 | 31.40 | 0.00 | - | 1 | 0 | 34.09% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00105000 | 2023-05-26 11:51AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 2 | 42 | 46.24% |
| PLD230721P00105000 | 2023-05-25 9:45AM EDT | 2023-07-21 | 1.10 | 0.70 | 0.90 | 0.00 | - | 5 | 51 | 37.33% |
| PLD230818P00105000 | 2023-05-25 11:36AM EDT | 2023-08-18 | 1.80 | 1.20 | 1.40 | 0.00 | - | 1 | 320 | 34.69% |
| PLD231117P00105000 | 2023-05-26 9:51AM EDT | 2023-11-17 | 3.50 | 2.85 | 3.40 | -0.50 | -12.50% | 1 | 18 | 33.39% |
| PLD240119P00105000 | 2023-05-22 1:01PM EDT | 2024-01-19 | 3.98 | 4.00 | 4.40 | 0.00 | - | 1 | 919 | 32.13% |
| PLD250117P00105000 | 2023-05-11 2:26PM EDT | 2025-01-17 | 9.20 | 7.30 | 9.20 | 0.00 | - | 203 | 208 | 29.83% |
© 2023 Yahoo. All rights reserved.