PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230818C001050002023-04-28 12:38PM EDT2023-08-1822.1121.4021.900.00-212138.87%
PLD231117C001050002023-03-21 11:58AM EDT2023-11-1721.0023.0023.800.00--2535.26%
PLD240119C001050002023-05-25 11:18AM EDT2024-01-1922.2024.7026.000.00-320037.61%
PLD250117C001050002023-05-05 3:13PM EDT2025-01-1733.1528.8031.400.00-1034.09%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD230616P001050002023-05-26 11:51AM EDT2023-06-160.250.000.25-0.05-16.67%24246.24%
PLD230721P001050002023-05-25 9:45AM EDT2023-07-211.100.700.900.00-55137.33%
PLD230818P001050002023-05-25 11:36AM EDT2023-08-181.801.201.400.00-132034.69%
PLD231117P001050002023-05-26 9:51AM EDT2023-11-173.502.853.40-0.50-12.50%11833.39%
PLD240119P001050002023-05-22 1:01PM EDT2024-01-193.984.004.400.00-191932.13%
PLD250117P001050002023-05-11 2:26PM EDT2025-01-179.207.309.200.00-20320829.83%