Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:105.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220715C00105000 | 2022-06-21 10:30AM EDT | 2022-07-15 | 9.40 | 17.60 | 18.90 | 0.00 | - | 1 | 8 | 50.64% |
| PLD220819C00105000 | 2022-06-17 2:34PM EDT | 2022-08-19 | 10.88 | 19.50 | 20.10 | 0.00 | - | 1 | 1 | 48.45% |
| PLD230120C00105000 | 2022-01-28 12:54PM EDT | 2023-01-20 | 47.90 | 44.80 | 45.70 | 0.00 | - | 3 | 22 | 106.93% |
| PLD240119C00105000 | 2022-06-24 3:37PM EDT | 2024-01-19 | 30.00 | 29.70 | 31.20 | +5.40 | +21.95% | 2 | 15 | 37.74% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220715P00105000 | 2022-06-24 2:12PM EDT | 2022-07-15 | 0.45 | 0.10 | 0.60 | -0.45 | -50.00% | 2 | 499 | 49.37% |
| PLD220819P00105000 | 2022-06-24 3:44PM EDT | 2022-08-19 | 2.00 | 1.85 | 2.10 | -0.71 | -26.20% | 1 | 252 | 45.14% |
| PLD221118P00105000 | 2022-06-22 2:15PM EDT | 2022-11-18 | 6.24 | 4.60 | 4.90 | 0.00 | - | 228 | 273 | 40.61% |
| PLD230120P00105000 | 2022-06-23 2:45PM EDT | 2023-01-20 | 7.49 | 6.00 | 6.40 | 0.00 | - | 252 | 382 | 39.14% |
| PLD240119P00105000 | 2022-04-20 1:12PM EDT | 2024-01-19 | 5.20 | 12.60 | 14.40 | 0.00 | - | 5 | 17 | 39.29% |
© 2022 Yahoo. All rights reserved.
