Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:105.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230120C00105000 | 2022-07-06 3:30PM EDT | 2023-01-20 | 23.31 | 29.00 | 29.70 | 0.00 | - | 6 | 22 | 147.00% |
| PLD240119C00105000 | 2022-07-22 1:15PM EDT | 2024-01-19 | 33.30 | 36.90 | 39.30 | 0.00 | - | - | 13 | 90.72% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD221118P00105000 | 2022-07-29 2:13PM EDT | 2022-11-18 | 1.78 | 1.10 | 1.90 | 0.00 | - | - | 258 | 0.00% |
| PLD230120P00105000 | 2022-08-11 12:05PM EDT | 2023-01-20 | 2.65 | 2.45 | 2.80 | -0.55 | -17.19% | 5 | 400 | 0.00% |
| PLD240119P00105000 | 2021-12-16 4:58PM EDT | 2024-01-19 | 6.40 | 5.40 | 8.40 | 0.00 | - | - | 2 | 12.48% |
© 2022 Yahoo. All rights reserved.
