Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.05 | 0.00 | - | 22 | 296 |
| 21.70 | 0.00 | - | 1 | 110 | 2024-11-15 | 0.50 | 0.00 | - | 3 | 326 |
| 22.70 | 0.00 | - | 33 | 33 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 586 |
| - | - | - | - | - | 2025-02-21 | 2.55 | 0.00 | - | 2 | 48 |
| 23.40 | 0.00 | - | - | 1 | 2025-06-20 | 2.55 | +0.35 | +15.91% | 50 | 359 |
| 20.86 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.50 | +0.47 | +11.66% | 43 | 240 |
© 2024 Yahoo. All rights reserved.