Canada Markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.84+1.78 (+1.39%)
At close: 04:03PM EST
130.00 +0.16 (+0.12%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.001.350.00--6
-----80.002.010.00--7
-----85.002.400.00--0
-----95.002.500.00--1
30.340.00--1100.002.950.00--22
-----110.004.500.00-235126
19.210.00--10115.00-----
-----120.005.66-1.44-20.28%570
12.900.00--57125.0011.700.00--4
13.400.00--52130.0010.800.00--2
9.760.00--33135.00-----
8.200.00--24140.00-----
5.830.00--7145.00-----
3.60+0.27+8.11%15155.00-----
2.750.00-235128160.00-----
1.900.00-1127165.00-----
1.500.00--5170.00-----