PLD - Prologis, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 6 |
| 25.50 | 0.00 | - | 4 | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 42 |
| 18.40 | 0.00 | - | - | 6 | 105.00 | 0.05 | 0.00 | - | 1 | 40 |
| 11.80 | 0.00 | - | 7 | 5 | 110.00 | 0.12 | 0.00 | - | 11 | 340 |
| 13.00 | +4.42 | +51.52% | 2 | 20 | 115.00 | 0.11 | -0.07 | -38.89% | 20 | 475 |
| 6.09 | 0.00 | - | 2 | 145 | 120.00 | 0.24 | -0.19 | -44.19% | 19 | 332 |
| 3.83 | +1.53 | +66.52% | 6 | 517 | 125.00 | 0.90 | -0.70 | -43.75% | 53 | 187 |
| 0.75 | +0.40 | +114.29% | 31 | 2,030 | 130.00 | 5.97 | 0.00 | - | 4 | 38 |
| 0.15 | 0.00 | - | 11 | 1,443 | 135.00 | 12.00 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 3 | 273 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 145.00 | 21.30 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.