Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 102 |
| 58.40 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 1 | 110 |
| 29.10 | 0.00 | - | 2 | 4 | 80.00 | 0.03 | 0.00 | - | 2 | 16 |
| 22.60 | 0.00 | - | 5 | 4 | 85.00 | 0.15 | 0.00 | - | 2 | 50 |
| 15.90 | 0.00 | - | 4 | 11 | 90.00 | 0.05 | 0.00 | - | 1 | 126 |
| 13.00 | 0.00 | - | 10 | 170 | 95.00 | 0.06 | +0.01 | +20.00% | 7 | 266 |
| 5.30 | 0.00 | - | 18 | 93 | 100.00 | 0.11 | -0.03 | -21.43% | 4 | 629 |
| 3.10 | -0.60 | -16.22% | 91 | 4,586 | 105.00 | 0.55 | +0.05 | +10.00% | 116 | 1,047 |
| 0.58 | -0.32 | -35.56% | 174 | 1,678 | 110.00 | 3.05 | -0.26 | -7.85% | 2 | 541 |
| 0.05 | -0.05 | -50.00% | 70 | 1,274 | 115.00 | 8.75 | 0.00 | - | 5 | 62 |
| 0.02 | 0.00 | - | 2 | 527 | 120.00 | 13.70 | 0.00 | - | 260 | 73 |
| 0.05 | 0.00 | - | 3 | 387 | 125.00 | 17.80 | -1.20 | -6.32% | 160 | 408 |
| 0.08 | 0.00 | - | 1 | 577 | 130.00 | 22.80 | -1.20 | -5.00% | 160 | 8 |
| 0.10 | 0.00 | - | 2 | 2,242 | 135.00 | 28.91 | 0.00 | - | 197 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 2,012 | 140.00 | 33.87 | 0.00 | - | 120 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 1,285 | 145.00 | 17.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 322 | 150.00 | 40.20 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 180 | 155.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 799 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.