PLD - Prologis, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.100.00-11
-----70.000.070.00-11
-----90.000.130.00--1
-----95.000.350.00--6
25.500.00-42100.000.050.00-242
18.400.00--6105.000.050.00-140
11.800.00-75110.000.120.00-11340
13.00+4.42+51.52%220115.000.11-0.07-38.89%20475
6.090.00-2145120.000.24-0.19-44.19%19332
3.83+1.53+66.52%6517125.000.90-0.70-43.75%53187
0.75+0.40+114.29%312,030130.005.970.00-438
0.150.00-111,443135.0012.000.00-35
0.050.00-3273140.00-----
0.150.00-45145.0021.300.00-33