Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 80.00 | 2.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 2.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | - | 1 |
| 30.34 | 0.00 | - | - | 1 | 100.00 | 2.95 | 0.00 | - | - | 22 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | 235 | 126 |
| 19.21 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 5.66 | -1.44 | -20.28% | 5 | 70 |
| 12.90 | 0.00 | - | - | 57 | 125.00 | 11.70 | 0.00 | - | - | 4 |
| 13.40 | 0.00 | - | - | 52 | 130.00 | 10.80 | 0.00 | - | - | 2 |
| 9.76 | 0.00 | - | - | 33 | 135.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 24 | 140.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 3.60 | +0.27 | +8.11% | 1 | 5 | 155.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 235 | 128 | 160.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 127 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
