Canada markets open in 9 hours 11 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.81+1.23 (+1.10%)
At close: 04:00PM EDT
113.11 +0.30 (+0.27%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.40+2.60+22.03%111092024-06-210.08-0.03-27.27%26544
13.06+1.53+13.27%3852024-07-190.46-0.14-23.33%46252
15.67+3.87+32.80%4702024-08-160.85-0.30-26.09%13660
13.880.00-12232024-11-152.49-1.41-36.15%20169
15.600.00-11522025-01-174.400.00-5640
19.500.00-1522025-06-206.00-2.10-25.93%177
20.350.00-1372026-01-169.400.00-1500