Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 15 | 62 | 2024-08-16 | 0.10 | -0.05 | -33.33% | 1 | 677 |
| - | - | - | - | - | 2024-09-20 | 0.49 | +0.14 | +40.00% | 1 | 5 |
| 29.15 | 0.00 | - | 26 | 227 | 2024-11-15 | 0.90 | 0.00 | - | 4 | 1,041 |
| 29.20 | 0.00 | - | 1 | 144 | 2025-01-17 | 1.60 | 0.00 | - | 10 | 847 |
| - | - | - | - | - | 2025-02-21 | 1.73 | 0.00 | - | 2 | 32 |
| 27.60 | 0.00 | - | 1 | 51 | 2025-06-20 | 3.30 | 0.00 | - | 13 | 94 |
| 32.42 | 0.00 | - | 1 | 28 | 2026-01-16 | 5.09 | 0.00 | - | 1 | 678 |
© 2024 Yahoo. All rights reserved.