Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240816C00150000 | 2024-07-01 3:37PM EDT | 150.00 | 31.50 | 47.00 | 51.90 | 0.00 | - | - | 1 | 67.29% |
| PKG240816C00180000 | 2024-07-25 12:09PM EDT | 180.00 | 18.13 | 17.40 | 22.00 | 0.00 | - | 6 | 12 | 53.42% |
| PKG240816C00185000 | 2024-07-25 11:31AM EDT | 185.00 | 12.80 | 12.50 | 17.40 | 0.00 | - | 3 | 13 | 47.17% |
| PKG240816C00190000 | 2024-07-24 12:02PM EDT | 190.00 | 8.20 | 7.70 | 12.50 | 0.00 | - | 7 | 235 | 38.23% |
| PKG240816C00195000 | 2024-07-26 2:22PM EDT | 195.00 | 6.32 | 4.20 | 7.80 | +0.79 | +14.29% | 3 | 829 | 29.57% |
| PKG240816C00200000 | 2024-07-25 2:54PM EDT | 200.00 | 2.15 | 2.95 | 3.50 | 0.00 | - | 3 | 284 | 20.85% |
| PKG240816C00210000 | 2024-07-24 1:07PM EDT | 210.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 37 | 24.71% |
| PKG240816C00220000 | 2024-07-25 12:29PM EDT | 220.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 63.04% |
| PKG240816C00230000 | 2024-07-23 10:04AM EDT | 230.00 | 0.10 | 0.00 | 2.95 | 0.00 | - | - | 0 | 50.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240816P00130000 | 2024-07-19 2:16PM EDT | 130.00 | 0.20 | 0.00 | 3.20 | 0.00 | - | 20 | 20 | 123.58% |
| PKG240816P00145000 | 2024-07-24 12:10PM EDT | 145.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 108.72% |
| PKG240816P00160000 | 2024-07-09 2:56PM EDT | 160.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 2 | 68.43% |
| PKG240816P00170000 | 2024-07-25 11:59AM EDT | 170.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 1,184 | 65.58% |
| PKG240816P00175000 | 2024-07-25 11:37AM EDT | 175.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 57.20% |
| PKG240816P00180000 | 2024-07-25 9:42AM EDT | 180.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 1,706 | 33.25% |
| PKG240816P00185000 | 2024-07-26 12:25PM EDT | 185.00 | 0.72 | 0.00 | 1.65 | -0.33 | -31.43% | 1 | 21 | 34.51% |
| PKG240816P00190000 | 2024-07-25 1:03PM EDT | 190.00 | 0.80 | 0.65 | 2.20 | -0.70 | -46.67% | 35 | 450 | 30.02% |
| PKG240816P00195000 | 2024-07-25 11:46AM EDT | 195.00 | 2.50 | 0.00 | 2.60 | 0.00 | - | 6 | 6 | 22.85% |
| PKG240816P00200000 | 2024-07-25 3:08PM EDT | 200.00 | 6.50 | 1.00 | 4.80 | 0.00 | - | 1 | 2 | 22.44% |
© 2024 Yahoo. All rights reserved.