Canada markets closed

Packaging Corporation of America (PKG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.13+0.73 (+0.40%)
At close: 04:00PM EDT
183.13 0.00 (0.00%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG240621C001700002024-04-18 3:04PM EDT170.0012.2211.6014.700.00--127.41%
PKG240621C001750002024-05-13 11:39AM EDT175.007.908.4011.600.00-2930.63%
PKG240621C001800002024-05-17 10:13AM EDT180.005.355.206.20+0.45+9.18%12919.89%
PKG240621C001850002024-05-16 11:39AM EDT185.002.652.403.600.00-310819.67%
PKG240621C001900002024-05-16 12:31PM EDT190.001.151.101.700.00-12618.60%
PKG240621C001950002024-05-16 2:04PM EDT195.000.400.451.550.00-71123.95%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG240621P001500002024-05-06 3:15PM EDT150.000.350.004.800.00--661.57%
PKG240621P001550002024-04-30 10:48AM EDT155.000.700.100.950.00-45341.07%
PKG240621P001600002024-05-01 10:55AM EDT160.001.200.150.500.00-12829.76%
PKG240621P001650002024-05-17 3:51PM EDT165.000.520.150.55-0.13-20.00%21224.95%
PKG240621P001700002024-05-16 1:44PM EDT170.000.850.450.800.00-1521.68%
PKG240621P001750002024-05-17 3:51PM EDT175.001.281.001.45-0.32-20.00%31219.73%
PKG240621P001800002024-05-17 3:38PM EDT180.002.352.152.55-0.65-21.67%11017.47%
PKG240621P001850002024-04-22 2:32PM EDT185.008.904.505.200.00--418.47%