Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.39 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 105.00 | 0.25 | +0.15 | +150.00% | 2 | 2 |
| 30.25 | 0.00 | - | 3 | 2 | 110.00 | - | - | - | - | - |
| 15.12 | 0.00 | - | - | 1 | 115.00 | 0.27 | +0.17 | +170.00% | 2 | 14 |
| 11.98 | 0.00 | - | - | 4 | 120.00 | 0.15 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 177 |
| 15.70 | +6.57 | +71.96% | 9 | 23 | 130.00 | 0.25 | 0.00 | - | 10 | 828 |
| 7.75 | 0.00 | - | 1 | 123 | 135.00 | 0.70 | 0.00 | - | 1 | 24 |
| 7.35 | +3.60 | +96.00% | 137 | 244 | 140.00 | 1.27 | -2.03 | -61.52% | 3 | 3 |
| 3.37 | +0.97 | +40.42% | 30 | 450 | 145.00 | - | - | - | - | - |
| 1.31 | +0.91 | +227.50% | 2 | 6 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
