Canada markets closed

Packaging Corporation of America (PKG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.68-1.19 (-0.65%)
At close: 04:00PM EDT
185.15 +2.47 (+1.35%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG240621C001700002024-06-10 3:16PM EDT170.0015.6011.1015.500.00-1083.45%
PKG240621C001750002024-06-10 3:08PM EDT175.009.027.809.600.00-2052.69%
PKG240621C001800002024-06-10 1:39PM EDT180.003.952.704.000.00-12126.17%
PKG240621C001850002024-06-14 1:11PM EDT185.000.980.801.10-0.52-34.67%2610621.85%
PKG240621C001900002024-06-13 1:37PM EDT190.000.400.000.450.00-24327.74%
PKG240621C001950002024-06-11 10:15AM EDT195.000.260.100.600.00-41342.92%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG240621P001500002024-05-06 3:15PM EDT150.000.350.001.250.00--6102.05%
PKG240621P001550002024-06-14 1:03PM EDT155.000.050.000.50-0.15-75.00%25472.95%
PKG240621P001600002024-06-07 2:43PM EDT160.000.150.004.800.00-1528112.72%
PKG240621P001650002024-06-10 11:45AM EDT165.000.250.004.800.00-11495.26%
PKG240621P001700002024-06-06 11:52AM EDT170.000.400.004.800.00-15477.49%
PKG240621P001750002024-05-24 12:09PM EDT175.001.200.150.700.00-11434.57%
PKG240621P001800002024-06-14 9:47AM EDT180.000.600.650.950.00-15721.70%
PKG240621P001850002024-06-12 10:37AM EDT185.002.202.803.300.00-91320.44%