Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230217C00110000 | 2023-01-27 9:59AM EST | 110.00 | 30.25 | 30.50 | 35.00 | 0.00 | - | 3 | 2 | 52.15% |
| PKG230217C00115000 | 2023-01-25 2:50PM EST | 115.00 | 15.12 | 25.50 | 30.00 | 0.00 | - | - | 1 | 100.07% |
| PKG230217C00120000 | 2022-12-29 2:41PM EST | 120.00 | 11.98 | 17.00 | 20.50 | 0.00 | - | - | 4 | 0.00% |
| PKG230217C00130000 | 2023-01-27 12:35PM EST | 130.00 | 9.13 | 11.10 | 15.30 | 0.00 | - | 1 | 23 | 61.82% |
| PKG230217C00135000 | 2023-01-31 12:42PM EST | 135.00 | 6.40 | 8.20 | 9.20 | +1.50 | +30.61% | 1 | 123 | 35.96% |
| PKG230217C00140000 | 2023-01-30 1:16PM EST | 140.00 | 3.35 | 4.40 | 4.90 | -0.15 | -4.29% | 2 | 246 | 27.77% |
| PKG230217C00145000 | 2023-01-31 3:55PM EST | 145.00 | 1.74 | 1.55 | 2.00 | +0.69 | +65.71% | 7 | 371 | 24.32% |
| PKG230217C00150000 | 2023-01-23 12:02PM EST | 150.00 | 0.53 | 0.45 | 2.75 | +0.42 | +381.82% | 2 | 2 | 45.01% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230217P00100000 | 2023-01-20 11:32AM EST | 100.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 145.61% |
| PKG230217P00105000 | 2023-01-25 2:20PM EST | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 130.49% |
| PKG230217P00115000 | 2023-01-26 3:32PM EST | 115.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 14 | 68.31% |
| PKG230217P00120000 | 2023-01-27 1:46PM EST | 120.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 43 | 63.43% |
| PKG230217P00125000 | 2023-01-30 2:35PM EST | 125.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 182 | 45.75% |
| PKG230217P00130000 | 2023-01-31 3:14PM EST | 130.00 | 0.35 | 0.30 | 0.75 | -0.37 | -51.39% | 1 | 830 | 38.62% |
| PKG230217P00135000 | 2023-01-27 1:49PM EST | 135.00 | 2.11 | 0.60 | 0.95 | 0.00 | - | 4 | 23 | 29.69% |
| PKG230217P00140000 | 2023-01-27 12:01PM EST | 140.00 | 3.30 | 1.60 | 2.15 | 0.00 | - | 3 | 3 | 27.34% |
© 2023 Yahoo. All rights reserved.
