Canada markets closed

Packaging Corporation of America (PKG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.70+4.01 (+2.89%)
At close: 04:04PM EST
142.70 0.00 (0.00%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG230217C001100002023-01-27 9:59AM EST110.0030.2530.5035.000.00-3252.15%
PKG230217C001150002023-01-25 2:50PM EST115.0015.1225.5030.000.00--1100.07%
PKG230217C001200002022-12-29 2:41PM EST120.0011.9817.0020.500.00--40.00%
PKG230217C001300002023-01-27 12:35PM EST130.009.1311.1015.300.00-12361.82%
PKG230217C001350002023-01-31 12:42PM EST135.006.408.209.20+1.50+30.61%112335.96%
PKG230217C001400002023-01-30 1:16PM EST140.003.354.404.90-0.15-4.29%224627.77%
PKG230217C001450002023-01-31 3:55PM EST145.001.741.552.00+0.69+65.71%737124.32%
PKG230217C001500002023-01-23 12:02PM EST150.000.530.452.75+0.42+381.82%2245.01%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKG230217P001000002023-01-20 11:32AM EST100.000.390.004.800.00-44145.61%
PKG230217P001050002023-01-25 2:20PM EST105.000.100.004.800.00-12130.49%
PKG230217P001150002023-01-26 3:32PM EST115.000.100.001.200.00-101468.31%
PKG230217P001200002023-01-27 1:46PM EST120.000.150.001.750.00-14363.43%
PKG230217P001250002023-01-30 2:35PM EST125.000.300.000.550.00-318245.75%
PKG230217P001300002023-01-31 3:14PM EST130.000.350.300.75-0.37-51.39%183038.62%
PKG230217P001350002023-01-27 1:49PM EST135.002.110.600.950.00-42329.69%
PKG230217P001400002023-01-27 12:01PM EST140.003.301.602.150.00-3327.34%