Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-142022-10-14-----
0.030.00-72942022-10-2140.850.00-2010
0.02-0.02-50.00%101212022-11-18-----
0.04-0.06-60.00%151,6082023-01-2057.270.00-111
0.050.00-301002023-02-17-----
0.280.00-2292023-06-16-----
0.90-0.05-5.26%81502024-01-1956.300.00-11