Canada markets open in 3 hours 5 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.81-0.54 (-0.32%)
At close: 04:02PM EDT
167.48 -0.33 (-0.20%)
Pre-Market: 06:16AM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240524C001500002024-04-25 10:09AM EDT150.0013.050.000.000.00-100.00%
PG240524C001550002024-05-17 3:10PM EDT155.0012.620.000.000.00-700.00%
PG240524C001575002024-05-17 3:10PM EDT157.5010.150.000.000.00-500.00%
PG240524C001600002024-05-22 2:54PM EDT160.007.880.000.000.00-9600.00%
PG240524C001625002024-05-20 12:24PM EDT162.505.350.000.000.00-200.00%
PG240524C001650002024-05-22 3:58PM EDT165.003.120.000.000.00-2200.00%
PG240524C001675002024-05-22 3:56PM EDT167.500.890.000.000.00-16000.00%
PG240524C001700002024-05-22 3:49PM EDT170.000.050.000.000.00-1,83206.25%
PG240524C001725002024-05-22 3:43PM EDT172.500.010.000.000.00-57012.50%
PG240524C001750002024-05-21 3:09PM EDT175.000.020.000.000.00-19012.50%
PG240524C001775002024-05-22 9:30AM EDT177.500.010.000.000.00-2012.50%
PG240524C001825002024-05-20 9:30AM EDT182.500.010.000.000.00-1025.00%
PG240524C001900002024-05-14 2:30PM EDT190.000.010.000.000.00--050.00%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240524P001250002024-04-19 11:18AM EDT125.000.060.001.900.00-6030273.63%
PG240524P001300002024-04-19 11:19AM EDT130.000.070.002.070.00-6010249.41%
PG240524P001350002024-04-22 12:46PM EDT135.000.060.000.000.00--050.00%
PG240524P001400002024-05-13 9:51AM EDT140.000.010.000.000.00-11050.00%
PG240524P001440002024-05-17 9:56AM EDT144.000.010.000.000.00-20050.00%
PG240524P001450002024-05-14 2:58PM EDT145.000.030.000.000.00-5050.00%
PG240524P001470002024-05-20 9:54AM EDT147.000.010.000.000.00-2050.00%
PG240524P001480002024-05-13 1:16PM EDT148.000.040.000.000.00-90050.00%
PG240524P001500002024-05-21 1:53PM EDT150.000.010.000.000.00-4025.00%
PG240524P001550002024-05-22 11:24AM EDT155.000.010.000.000.00-10025.00%
PG240524P001575002024-05-21 12:28PM EDT157.500.030.000.000.00-6025.00%
PG240524P001600002024-05-22 2:02PM EDT160.000.020.000.000.00-5012.50%
PG240524P001625002024-05-22 3:28PM EDT162.500.040.000.000.00-27012.50%
PG240524P001650002024-05-22 3:53PM EDT165.000.090.000.000.00-52706.25%
PG240524P001675002024-05-22 3:43PM EDT167.500.380.000.000.00-26200.78%
PG240524P001700002024-05-22 2:10PM EDT170.002.230.000.000.00-1200.00%
PG240524P001775002024-05-22 2:42PM EDT177.509.650.000.000.00-1400.00%