The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | - | 40 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 121.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | - | 2 |
| 13.80 | 0.00 | - | 1 | 0 | 125.00 | 0.03 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 126.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 128.00 | 0.02 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 129.00 | 0.02 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 130.00 | 0.01 | -0.06 | -85.71% | 1 | 249 |
| - | - | - | - | - | 131.00 | 0.33 | 0.00 | - | 28 | 28 |
| 8.95 | 0.00 | - | 2 | 2 | 132.00 | 0.01 | 0.00 | - | 10 | 316 |
| 7.45 | 0.00 | - | 2 | 2 | 133.00 | 0.02 | 0.00 | - | 7 | 156 |
| - | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 10 | 29 |
| 10.94 | +0.79 | +7.78% | 2 | 95 | 135.00 | 0.01 | 0.00 | - | 3 | 266 |
| 10.09 | +4.74 | +88.60% | 2 | 19 | 136.00 | 0.01 | 0.00 | - | 1 | 53 |
| 5.80 | 0.00 | - | 6 | 31 | 137.00 | 0.03 | 0.00 | - | 21 | 130 |
| 8.14 | 0.00 | - | 1 | 46 | 138.00 | 0.02 | -0.02 | -50.00% | 16 | 158 |
| 7.16 | 0.00 | - | 1 | 61 | 139.00 | 0.01 | -0.03 | -75.00% | 20 | 176 |
| 5.80 | -1.00 | -14.71% | 16 | 478 | 140.00 | 0.01 | -0.03 | -75.00% | 5 | 1,030 |
| 4.90 | -1.30 | -20.97% | 3 | 396 | 141.00 | 0.01 | -0.06 | -85.71% | 23 | 400 |
| 4.05 | -0.16 | -3.80% | 17 | 276 | 142.00 | 0.02 | -0.08 | -80.00% | 256 | 148 |
| 3.15 | -0.30 | -8.70% | 7 | 401 | 143.00 | 0.05 | -0.02 | -28.57% | 5 | 375 |
| 1.82 | -0.19 | -9.45% | 26 | 791 | 144.00 | 0.02 | -0.28 | -93.33% | 17 | 239 |
| 1.01 | +0.25 | +32.89% | 269 | 609 | 145.00 | 0.04 | -0.50 | -92.59% | 126 | 344 |
| 0.12 | -0.17 | -58.62% | 419 | 486 | 146.00 | 0.26 | -0.65 | -71.43% | 50 | 381 |
| 0.02 | -0.07 | -77.78% | 343 | 765 | 147.00 | 0.98 | -0.91 | -48.15% | 41 | 193 |
| 0.01 | -0.03 | -75.00% | 105 | 546 | 148.00 | 2.42 | 0.00 | - | 2 | 7 |
| 0.01 | -0.03 | -75.00% | 7 | 782 | 149.00 | 3.10 | -1.55 | -33.33% | 1 | 17 |
| 0.01 | 0.00 | - | 53 | 854 | 150.00 | 3.49 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 1 | 174 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 573 | 155.00 | 9.49 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 8 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 36 | 160.00 | 16.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
