Canada markets close in 1 hour 31 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.02+0.76 (+0.52%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.030.00--2
-----110.000.050.00--5
-----115.000.260.00--40
-----120.000.020.00-131
-----121.000.020.00-11
-----122.000.020.00-55
-----124.000.050.00--2
13.800.00-10125.000.030.00-158
-----126.000.060.00--3
-----127.000.010.00-12
-----128.000.020.00-100102
-----129.000.020.00-5656
-----130.000.01-0.06-85.71%1249
-----131.000.330.00-2828
8.950.00-22132.000.010.00-10316
7.450.00-22133.000.020.00-7156
-----134.000.030.00-1029
10.94+0.79+7.78%295135.000.010.00-3266
10.09+4.74+88.60%219136.000.010.00-153
5.800.00-631137.000.030.00-21130
8.140.00-146138.000.02-0.02-50.00%16158
7.160.00-161139.000.01-0.03-75.00%20176
5.80-1.00-14.71%16478140.000.01-0.03-75.00%51,030
4.90-1.30-20.97%3396141.000.01-0.06-85.71%23400
4.05-0.16-3.80%17276142.000.02-0.08-80.00%256148
3.15-0.30-8.70%7401143.000.05-0.02-28.57%5375
1.82-0.19-9.45%26791144.000.02-0.28-93.33%17239
1.01+0.25+32.89%269609145.000.04-0.50-92.59%126344
0.12-0.17-58.62%419486146.000.26-0.65-71.43%50381
0.02-0.07-77.78%343765147.000.98-0.91-48.15%41193
0.01-0.03-75.00%105546148.002.420.00-27
0.01-0.03-75.00%7782149.003.10-1.55-33.33%117
0.010.00-53854150.003.490.00-212
0.010.00-1174152.50-----
0.010.00-1573155.009.490.00-10
0.020.00-28157.50-----
0.020.00-236160.0016.600.00--0
0.170.00-11165.00-----