The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 127.00 | 0.07 | 0.00 | - | 1 | 2 |
| 14.25 | 0.00 | - | 3 | 5 | 130.00 | 0.06 | 0.00 | - | 1 | 432 |
| - | - | - | - | - | 131.00 | 0.05 | -0.18 | -78.26% | 2 | 6 |
| - | - | - | - | - | 132.00 | 0.05 | -0.08 | -61.54% | 1 | 5 |
| 8.35 | 0.00 | - | - | 1 | 133.00 | 0.07 | -0.07 | -50.00% | 1 | 5 |
| 6.65 | 0.00 | - | - | 5 | 134.00 | 0.06 | -0.01 | -14.29% | 7 | 237 |
| 10.02 | -0.68 | -6.36% | 4 | 24 | 135.00 | 0.12 | +0.02 | +20.00% | 1 | 295 |
| 9.27 | +0.05 | +0.54% | 5 | 6 | 136.00 | 0.08 | -0.16 | -66.67% | 13 | 32 |
| 6.35 | 0.00 | - | - | 14 | 137.00 | 0.10 | -0.13 | -56.52% | 9 | 333 |
| 7.05 | 0.00 | - | 1 | 9 | 138.00 | 0.10 | -0.12 | -54.55% | 11 | 41 |
| 6.65 | +1.15 | +20.91% | 6 | 341 | 139.00 | 0.15 | -0.33 | -68.75% | 3 | 1,249 |
| 6.20 | +1.23 | +24.75% | 2 | 385 | 140.00 | 0.18 | -0.42 | -70.00% | 17 | 1,146 |
| 5.95 | +2.47 | +70.98% | 20 | 323 | 141.00 | 0.30 | -0.43 | -58.90% | 13 | 345 |
| 4.70 | +1.81 | +62.63% | 7 | 207 | 142.00 | 0.33 | -0.52 | -61.18% | 78 | 329 |
| 3.86 | +1.77 | +84.69% | 17 | 254 | 143.00 | 0.40 | -0.81 | -66.94% | 83 | 273 |
| 3.20 | +1.59 | +98.76% | 60 | 355 | 144.00 | 0.62 | -0.88 | -58.67% | 97 | 182 |
| 2.48 | +1.44 | +138.46% | 226 | 1,146 | 145.00 | 0.80 | -1.70 | -68.00% | 141 | 294 |
| 1.85 | +1.05 | +131.25% | 139 | 461 | 146.00 | 1.13 | -1.83 | -61.82% | 89 | 35 |
| 1.30 | +0.88 | +209.52% | 806 | 778 | 147.00 | 1.61 | -1.44 | -47.21% | 5 | 45 |
| 0.89 | +0.64 | +256.00% | 2,412 | 2,924 | 148.00 | 3.25 | -0.35 | -9.72% | 1 | 8 |
| 0.53 | +0.36 | +211.76% | 80 | 79 | 149.00 | - | - | - | - | - |
| 0.32 | +0.26 | +433.33% | 17,145 | 276 | 150.00 | 3.80 | -2.64 | -40.99% | 30 | 2 |
| 0.03 | 0.00 | - | 29 | 13 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
