The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 7 | 93 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | - | - |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 786 | 924 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 73 | 105 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 32 | 42 |
| 27.09 | 0.00 | - | 2 | 2 | 115.00 | 0.03 | 0.00 | - | 24 | 230 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 400 | 253 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 3 | 6 |
| 24.05 | +13.32 | +124.14% | 6 | 1 | 126.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 127.00 | 0.03 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 128.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 211 | 199 |
| 16.05 | 0.00 | - | 1 | 6 | 130.00 | 0.11 | 0.00 | - | 2 | 21 |
| 10.78 | 0.00 | - | 10 | 19 | 131.00 | 0.04 | -0.15 | -78.95% | 1 | 5 |
| 17.98 | +0.54 | +3.10% | 1 | 3 | 132.00 | 0.06 | 0.00 | - | 12 | 14 |
| 17.59 | +4.99 | +39.60% | 10 | 10 | 133.00 | 0.14 | 0.00 | - | 1 | 7 |
| 8.32 | 0.00 | - | 2 | 7 | 134.00 | 0.14 | 0.00 | - | 1 | 17 |
| 11.04 | 0.00 | - | 1 | 33 | 135.00 | 0.05 | 0.00 | - | 1 | 53 |
| 14.40 | +8.30 | +136.07% | 4 | 17 | 136.00 | 0.07 | 0.00 | - | 3 | 17 |
| 13.28 | +2.78 | +26.48% | 3 | 46 | 137.00 | 0.01 | -0.15 | -93.75% | 1 | 26 |
| 12.45 | +0.85 | +7.33% | 2 | 25 | 138.00 | 0.20 | 0.00 | - | 1 | 48 |
| 10.29 | 0.00 | - | 2 | 7 | 139.00 | 0.18 | 0.00 | - | 1 | 255 |
| 10.40 | +4.05 | +63.78% | 1 | 549 | 140.00 | 0.05 | -0.03 | -37.50% | 2 | 155 |
| 9.12 | +3.12 | +52.00% | 10 | 271 | 141.00 | 0.10 | 0.00 | - | 22 | 55 |
| 8.58 | +1.98 | +30.00% | 13 | 437 | 142.00 | 0.08 | -0.05 | -38.46% | 2 | 55 |
| 6.55 | -0.48 | -6.83% | 6 | 239 | 143.00 | 0.08 | -0.06 | -42.86% | 1 | 63 |
| 6.50 | +1.30 | +25.00% | 8 | 83 | 144.00 | 0.14 | -0.09 | -39.13% | 4 | 39 |
| 5.42 | +0.57 | +11.75% | 20 | 102 | 145.00 | 0.10 | -0.19 | -65.52% | 18 | 631 |
| 4.65 | +0.83 | +21.73% | 2 | 376 | 146.00 | 0.17 | -0.23 | -57.50% | 714 | 519 |
| 3.43 | +0.03 | +0.88% | 2 | 425 | 147.00 | 0.28 | -0.25 | -47.17% | 32 | 74 |
| 3.05 | +0.39 | +14.66% | 10 | 541 | 148.00 | - | - | - | - | - |
| 2.07 | +0.36 | +21.05% | 156 | 293 | 149.00 | 0.54 | -0.59 | -52.21% | 301 | 113 |
| 1.60 | +0.51 | +46.79% | 507 | 442 | 150.00 | 1.00 | -0.61 | -37.89% | 113 | 103 |
| 0.49 | +0.17 | +53.13% | 149 | 305 | 152.50 | 2.38 | +2.38 | +540.91% | 12 | 1 |
| 0.08 | 0.00 | - | 25 | 5 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 21 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 31 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 387 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1,024 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 140 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
