Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.58-0.56 (-0.37%)
At close: 04:00PM EDT
151.71 +0.13 (+0.09%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.010.00-773
-----130.000.010.00-847
18.280.00-11135.000.020.00-489
15.350.00-1010140.000.050.00-257
-----142.000.090.00-12254
-----143.000.080.00-17
-----144.000.10+0.05+100.00%2107
10.400.00-1013145.000.16+0.03+23.08%3431
-----146.000.100.00-118
-----147.000.22+0.04+22.22%829
-----148.000.35-0.02-5.41%829
-----149.000.32-0.11-25.58%90154
2.75-0.70-20.29%2431150.000.75+0.13+20.97%272441
0.93-0.73-43.98%494166152.501.74+0.25+16.78%81271
0.21-0.35-62.50%653633155.003.15+0.53+20.23%40358
0.05-0.08-61.54%97295157.504.200.00-217
0.040.00-2161,507160.007.850.00-32
0.090.00--2162.50-----
0.010.00-242165.00-----
0.01-0.07-87.50%57170.00-----
0.020.00-1020175.0023.250.00-10