The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 7 | 73 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 8 | 47 |
| 18.28 | 0.00 | - | 1 | 1 | 135.00 | 0.02 | 0.00 | - | 4 | 89 |
| 15.35 | 0.00 | - | 10 | 10 | 140.00 | 0.05 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 142.00 | 0.09 | 0.00 | - | 12 | 254 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 144.00 | 0.10 | +0.05 | +100.00% | 2 | 107 |
| 10.40 | 0.00 | - | 10 | 13 | 145.00 | 0.16 | +0.03 | +23.08% | 3 | 431 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 147.00 | 0.22 | +0.04 | +22.22% | 82 | 9 |
| - | - | - | - | - | 148.00 | 0.35 | -0.02 | -5.41% | 82 | 9 |
| - | - | - | - | - | 149.00 | 0.32 | -0.11 | -25.58% | 90 | 154 |
| 2.75 | -0.70 | -20.29% | 24 | 31 | 150.00 | 0.75 | +0.13 | +20.97% | 272 | 441 |
| 0.93 | -0.73 | -43.98% | 494 | 166 | 152.50 | 1.74 | +0.25 | +16.78% | 81 | 271 |
| 0.21 | -0.35 | -62.50% | 653 | 633 | 155.00 | 3.15 | +0.53 | +20.23% | 40 | 358 |
| 0.05 | -0.08 | -61.54% | 97 | 295 | 157.50 | 4.20 | 0.00 | - | 2 | 17 |
| 0.04 | 0.00 | - | 216 | 1,507 | 160.00 | 7.85 | 0.00 | - | 3 | 2 |
| 0.09 | 0.00 | - | - | 2 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 42 | 165.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 5 | 7 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 20 | 175.00 | 23.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
