Canada markets close in 7 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.74+1.24 (+0.77%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.020.00-27
-----120.000.020.00-213
-----125.000.040.00-223
29.550.00-11130.000.020.00-121
-----135.000.080.00-215
-----140.000.010.00-1102
15.750.00--1141.000.020.00-16
-----142.000.040.00-4547
14.750.00-1111143.000.020.00-69
-----144.000.010.00-17
11.720.00-11145.000.020.00-8902,150
10.850.00--2146.000.010.00-4118
9.510.00-9597147.000.020.00-30194
9.200.00-2426148.000.02-0.01-33.33%30473
13.30+5.30+66.25%13149.000.01-0.06-85.71%20314
12.20+1.08+9.71%2530150.000.03+0.01+50.00%18819
9.85+0.94+10.55%2120152.500.01-0.02-66.67%41741
7.60+1.10+16.92%138792155.000.02-0.02-50.00%1091,623
4.89+0.69+16.43%331,274157.500.04-0.03-42.86%4671,283
2.49+0.69+38.33%4952,515160.000.12-0.17-58.62%3351,075
0.69+0.24+53.33%7162,307162.500.88-0.46-34.33%15983
0.07+0.03+75.00%4,6971,605165.002.70-0.90-25.00%87
0.02+0.01+100.00%5,5191,603167.5013.260.00--0
0.010.00-18897170.0015.650.00-10
0.01-0.05-83.33%390172.5016.650.00-30
0.010.00-1225175.00-----
0.110.00-23177.50-----
-----185.0023.500.00--0
0.050.00-1010187.50-----
0.010.00-11190.00-----