Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.020.00-793
-----80.000.040.00---
-----85.000.010.00-67
-----90.000.080.00--1
-----95.000.030.00-786924
-----100.000.030.00-73105
-----105.000.030.00-1086
-----110.000.030.00-3242
27.090.00-22115.000.030.00-24230
-----120.000.050.00-2026
-----122.000.050.00-13
-----124.000.050.00-400253
-----125.000.030.00-36
24.05+13.32+124.14%61126.000.250.00-1010
-----127.000.030.00-914
-----128.000.320.00-12
-----129.000.010.00-211199
16.050.00-16130.000.110.00-221
10.780.00-1019131.000.04-0.15-78.95%15
17.98+0.54+3.10%13132.000.060.00-1214
17.59+4.99+39.60%1010133.000.140.00-17
8.320.00-27134.000.140.00-117
11.040.00-133135.000.050.00-153
14.40+8.30+136.07%417136.000.070.00-317
13.28+2.78+26.48%346137.000.01-0.15-93.75%126
12.45+0.85+7.33%225138.000.200.00-148
10.290.00-27139.000.180.00-1255
10.40+4.05+63.78%1549140.000.05-0.03-37.50%2155
9.12+3.12+52.00%10271141.000.100.00-2255
8.58+1.98+30.00%13437142.000.08-0.05-38.46%255
6.55-0.48-6.83%6239143.000.08-0.06-42.86%163
6.50+1.30+25.00%883144.000.14-0.09-39.13%439
5.42+0.57+11.75%20102145.000.10-0.19-65.52%18631
4.65+0.83+21.73%2376146.000.17-0.23-57.50%714519
3.43+0.03+0.88%2425147.000.28-0.25-47.17%3274
3.05+0.39+14.66%10541148.00-----
2.07+0.36+21.05%156293149.000.54-0.59-52.21%301113
1.60+0.51+46.79%507442150.001.00-0.61-37.89%113103
0.49+0.17+53.13%149305152.502.38+2.38+540.91%121
0.080.00-255155.00-----
0.030.00--0165.00-----
0.060.00-2021170.00-----
0.040.00-8031180.00-----
0.030.00-10387190.00-----
0.040.00--1,024195.00-----
0.040.00--140200.00-----