Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-2122022-10-07-----
0.020.00-5212022-10-14-----
0.05-0.03-37.50%1,5265,9492022-10-2122.20+0.44+2.02%1,5013,671
0.35+0.22+169.23%3212022-10-28-----
0.310.00-242022-11-04-----
0.19-0.10-34.48%659,8562022-11-1823.61+1.73+7.91%11,505
0.36-0.19-34.55%392,3212022-12-1618.950.00-1215
0.83-0.39-31.97%4,26312,6252023-01-2023.40+0.85+3.77%111,522
1.16-0.50-30.12%61362023-02-1716.900.00-189
1.58-0.46-22.55%371,3972023-03-1718.100.00-411
2.39-0.31-11.48%574022023-04-2121.950.00-1181
2.99-0.85-22.14%219682023-06-1624.05+2.90+13.71%2978
6.05-1.15-15.97%395302024-01-1926.15+3.42+15.05%2796
10.45-0.45-4.13%40312025-01-17-----