Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.83+1.28+8.80%21482024-05-310.03-0.08-72.73%4174
18.200.00-142024-06-070.060.00-212
-----2024-06-140.190.00--5
16.00-3.09-16.19%41,0602024-06-210.06+0.01+20.00%215,360
-----2024-06-280.120.00--1
17.20-1.85-9.71%23672024-07-190.22+0.06+37.50%23,066
19.050.00-552024-08-16-----
19.610.00-23252024-09-200.79+0.01+1.28%11,760
19.04+0.44+2.37%1202024-10-181.13+0.18+18.95%1328
19.44-1.01-4.94%2282024-11-151.61+0.35+27.78%20228
21.950.00-1192024-12-201.89+0.08+4.42%2168
22.830.00-302,6742025-01-172.22+0.26+13.27%613,089
21.500.00-1232025-03-212.750.00-18278
23.400.00-271302025-06-204.00+0.40+11.11%12535
28.000.00-203662026-01-165.550.00-7156