Canada markets close in 4 hours 29 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.11-0.06 (-0.04%)
As of 11:31AM EST. Market open.
In The Money
Show:ListStraddle
Strike:145.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.06-85.71%186022023-02-032.68+1.28+91.43%10229
0.25-0.19-43.18%1142672023-02-102.350.00-530
0.62-0.18-22.50%435,8752023-02-173.400.00-125,660
0.89-0.15-14.42%121982023-02-243.700.00-3536
1.15-0.24-17.27%76312023-03-033.930.00-127
2.14+0.33+18.23%1572023-03-104.200.00-25
1.97-0.30-13.22%3865,4532023-03-174.65+0.30+6.90%34,916
3.41-0.32-8.58%2435,3162023-04-215.550.00-974,280
4.80-0.55-10.28%704,3092023-06-166.600.00-4993,376
6.150.00-181,5322023-07-217.550.00-181,481
9.95-0.35-3.40%56212024-01-199.850.00-11,702
15.800.00-112382025-01-1713.350.00-71,834