The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:145.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 18 | 602 | 2023-02-03 | 2.68 | +1.28 | +91.43% | 10 | 229 |
| 0.25 | -0.19 | -43.18% | 114 | 267 | 2023-02-10 | 2.35 | 0.00 | - | 5 | 30 |
| 0.62 | -0.18 | -22.50% | 43 | 5,875 | 2023-02-17 | 3.40 | 0.00 | - | 12 | 5,660 |
| 0.89 | -0.15 | -14.42% | 12 | 198 | 2023-02-24 | 3.70 | 0.00 | - | 3 | 536 |
| 1.15 | -0.24 | -17.27% | 7 | 631 | 2023-03-03 | 3.93 | 0.00 | - | 1 | 27 |
| 2.14 | +0.33 | +18.23% | 1 | 57 | 2023-03-10 | 4.20 | 0.00 | - | 2 | 5 |
| 1.97 | -0.30 | -13.22% | 386 | 5,453 | 2023-03-17 | 4.65 | +0.30 | +6.90% | 3 | 4,916 |
| 3.41 | -0.32 | -8.58% | 243 | 5,316 | 2023-04-21 | 5.55 | 0.00 | - | 97 | 4,280 |
| 4.80 | -0.55 | -10.28% | 70 | 4,309 | 2023-06-16 | 6.60 | 0.00 | - | 499 | 3,376 |
| 6.15 | 0.00 | - | 18 | 1,532 | 2023-07-21 | 7.55 | 0.00 | - | 18 | 1,481 |
| 9.95 | -0.35 | -3.40% | 5 | 621 | 2024-01-19 | 9.85 | 0.00 | - | 1 | 1,702 |
| 15.80 | 0.00 | - | 11 | 238 | 2025-01-17 | 13.35 | 0.00 | - | 7 | 1,834 |
© 2023 Yahoo. All rights reserved.
