Canada markets open in 2 hours 35 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.35+1.04 (+0.62%)
At close: 04:00PM EDT
168.24 -0.11 (-0.07%)
Pre-Market: 06:53AM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.030.00-50
-----2024-05-310.070.00-1015
22.630.00--52024-06-07-----
23.400.00-12,3222024-06-210.020.00-35,837
23.250.00-15092024-07-190.080.00-81,208
-----2024-08-160.310.00-22
19.650.00-102024-09-200.420.00-10
-----2024-10-180.650.00-50
24.950.00-1192024-11-151.060.00-165
25.700.00-102024-12-201.100.00-20
26.970.00-44,2002025-01-171.350.00-172,794
23.200.00-21222025-03-212.000.00-2718
29.600.00-102025-06-202.780.00-20
33.500.00-502026-01-164.550.00-80