Canada markets open in 49 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.48-2.72 (-2.11%)
At close: 04:03PM EDT
127.28 +0.80 (+0.63%)
Pre-Market: 08:41AM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-11122022-10-079.460.00-10
0.020.00-21852022-10-14-----
0.120.00-235,5362022-10-2117.240.00-63,403
0.200.00-1311612022-10-286.920.00-11
0.250.00-392022-11-04-----
0.220.00-120732022-11-11-----
0.330.00-12,1892022-11-1816.350.00-22,055
0.620.00-193502022-12-1616.650.00-122
1.300.00-13710,0552023-01-2018.000.00-35,160
1.790.00-84792023-02-1717.050.00-1163
2.300.00-13982023-03-1717.870.00-514
2.950.00-32702023-04-2118.200.00-575
4.600.00-41,2622023-06-1618.750.00-111,155
7.900.00-172622024-01-1922.650.00-1809
11.500.00-1702025-01-17-----