The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:145.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 112 | 2022-10-07 | 9.46 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 185 | 2022-10-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 23 | 5,536 | 2022-10-21 | 17.24 | 0.00 | - | 6 | 3,403 |
| 0.20 | 0.00 | - | 131 | 161 | 2022-10-28 | 6.92 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 9 | 2022-11-04 | - | - | - | - | - |
| 0.22 | 0.00 | - | 120 | 73 | 2022-11-11 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2,189 | 2022-11-18 | 16.35 | 0.00 | - | 2 | 2,055 |
| 0.62 | 0.00 | - | 19 | 350 | 2022-12-16 | 16.65 | 0.00 | - | 1 | 22 |
| 1.30 | 0.00 | - | 137 | 10,055 | 2023-01-20 | 18.00 | 0.00 | - | 3 | 5,160 |
| 1.79 | 0.00 | - | 8 | 479 | 2023-02-17 | 17.05 | 0.00 | - | 1 | 163 |
| 2.30 | 0.00 | - | 1 | 398 | 2023-03-17 | 17.87 | 0.00 | - | 5 | 14 |
| 2.95 | 0.00 | - | 3 | 270 | 2023-04-21 | 18.20 | 0.00 | - | 5 | 75 |
| 4.60 | 0.00 | - | 4 | 1,262 | 2023-06-16 | 18.75 | 0.00 | - | 11 | 1,155 |
| 7.90 | 0.00 | - | 17 | 262 | 2024-01-19 | 22.65 | 0.00 | - | 1 | 809 |
| 11.50 | 0.00 | - | 1 | 70 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
