The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:105.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | - | 0 |
| 41.70 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.03 | 0.00 | - | - | 0 |
| 46.10 | 0.00 | - | 11 | 11 | 2023-03-17 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.24 | 0.00 | - | 1 | 0 |
| 32.66 | 0.00 | - | 7 | 7 | 2023-06-16 | 0.34 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | - | 2 | 2023-07-21 | 0.58 | 0.00 | - | 8 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 2.33 | 0.00 | - | 2 | 0 |
| 51.97 | 0.00 | - | 10 | 23 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
