Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.020.00-12
38.100.00-272022-10-210.13+0.01+8.33%14374
40.510.00-332022-11-180.51+0.01+2.00%1207
32.260.00-102022-12-160.850.00-210214
29.35-5.15-14.93%3632023-01-201.55+0.09+6.16%501,740
-----2023-02-171.020.00-13
40.150.00-1112023-03-171.500.00-118
-----2023-04-212.330.00-17
48.380.00-20102023-06-162.250.00-145
39.600.00-2872024-01-194.74+0.19+4.18%837542
-----2025-01-176.50-0.25-3.70%1555