The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.02 | 0.00 | - | 1 | 2 |
| 38.10 | 0.00 | - | 2 | 7 | 2022-10-21 | 0.13 | +0.01 | +8.33% | 14 | 374 |
| 40.51 | 0.00 | - | 3 | 3 | 2022-11-18 | 0.51 | +0.01 | +2.00% | 1 | 207 |
| 32.26 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.85 | 0.00 | - | 210 | 214 |
| 29.35 | -5.15 | -14.93% | 3 | 63 | 2023-01-20 | 1.55 | +0.09 | +6.16% | 50 | 1,740 |
| - | - | - | - | - | 2023-02-17 | 1.02 | 0.00 | - | 1 | 3 |
| 40.15 | 0.00 | - | 1 | 11 | 2023-03-17 | 1.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-04-21 | 2.33 | 0.00 | - | 1 | 7 |
| 48.38 | 0.00 | - | 20 | 10 | 2023-06-16 | 2.25 | 0.00 | - | 1 | 45 |
| 39.60 | 0.00 | - | 2 | 87 | 2024-01-19 | 4.74 | +0.19 | +4.18% | 837 | 542 |
| - | - | - | - | - | 2025-01-17 | 6.50 | -0.25 | -3.70% | 15 | 55 |
© 2022 Yahoo. All rights reserved.
