Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.57-0.58 (-0.41%)
At close: 04:03PM EST
140.65 +0.08 (+0.06%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.020.00--1
46.750.00--12023-02-170.030.00-151
-----2023-02-240.010.00--1
-----2023-03-030.01+0.01--1
-----2023-03-100.02+0.02-10
40.000.00-222023-03-170.060.00-1243
40.500.00-342023-04-210.18-0.01-5.26%1138
51.110.00-20102023-06-160.360.00-10136
51.200.00--12023-07-210.450.00-49
44.43-3.57-7.44%2862024-01-191.400.00-101,366
46.78+0.25+0.54%292025-01-173.300.00-10101