The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.02 | 0.00 | - | - | 1 |
| 46.75 | 0.00 | - | - | 1 | 2023-02-17 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 2023-03-10 | 0.02 | +0.02 | - | 1 | 0 |
| 40.00 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.06 | 0.00 | - | 1 | 243 |
| 40.50 | 0.00 | - | 3 | 4 | 2023-04-21 | 0.18 | -0.01 | -5.26% | 1 | 138 |
| 51.11 | 0.00 | - | 20 | 10 | 2023-06-16 | 0.36 | 0.00 | - | 10 | 136 |
| 51.20 | 0.00 | - | - | 1 | 2023-07-21 | 0.45 | 0.00 | - | 4 | 9 |
| 44.43 | -3.57 | -7.44% | 2 | 86 | 2024-01-19 | 1.40 | 0.00 | - | 10 | 1,366 |
| 46.78 | +0.25 | +0.54% | 2 | 9 | 2025-01-17 | 3.30 | 0.00 | - | 10 | 101 |
© 2023 Yahoo. All rights reserved.
