Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEY240816C00022000 | 2024-03-15 11:17AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.40 | 0.00 | - | 44 | 16 | 39.75% |
PEY241115C00022000 | 2024-06-21 12:16PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.25 | 0.00 | - | 69 | 147 | 19.87% |
PEY250221C00022000 | 2024-06-21 12:21PM EDT | 2025-02-21 | 0.33 | 0.00 | 2.20 | 0.00 | - | 78 | 128 | 48.58% |