Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240621C00020000 | 2024-05-10 11:31AM EDT | 20.00 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 71.88% |
| PEY240621C00021000 | 2024-05-17 3:24PM EDT | 21.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 81 | 15.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240621P00017000 | 2024-04-29 3:00PM EDT | 17.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 83.30% |
© 2024 Yahoo. All rights reserved.