Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240621C00011000 | 2024-06-11 9:47AM EDT | 11.00 | 8.60 | 7.10 | 9.80 | 0.00 | - | - | 0 | 628.13% |
| PEY240621C00015000 | 2024-06-06 3:53PM EDT | 15.00 | 5.00 | 3.10 | 5.80 | 0.00 | - | - | 0 | 380.86% |
| PEY240621C00020000 | 2024-05-29 2:05PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 11 | 66.60% |
| PEY240621C00021000 | 2024-05-31 3:45PM EDT | 21.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 58.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240621P00017000 | 2024-04-29 3:00PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.