Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240816C00020000 | 2024-06-24 9:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 29.40% |
| PEY241115C00020000 | 2024-06-25 3:40PM EDT | 2024-11-15 | 0.58 | 0.40 | 0.85 | 0.00 | - | 5 | 2 | 20.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240719P00020000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.90 | 0.00 | - | - | 1 | 84.18% |
| PEY240816P00020000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 7 | 63.97% |
| PEY241115P00020000 | 2024-05-30 12:20PM EDT | 2024-11-15 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 49.85% |
© 2024 Yahoo. All rights reserved.