Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEY240816P00018000 | 2024-06-20 3:45PM EDT | 2024-08-16 | 0.36 | 0.00 | 1.40 | 0.00 | - | 6 | 0 | 74.85% |
PEY241115P00018000 | 2024-05-31 9:55AM EDT | 2024-11-15 | 0.28 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 56.35% |
PEY250221P00018000 | 2024-06-20 3:45PM EDT | 2025-02-21 | 0.49 | 0.00 | 2.50 | 0.00 | - | - | 1 | 53.71% |