PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:8.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00008000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 10.20 | 9.00 | 12.15 | 0.00 | - | 8 | 50 | 121.39% |
| PCG260116C00008000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 10.90 | 9.90 | 12.20 | 0.00 | - | 1 | 2 | 85.40% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00008000 | 2024-06-25 9:57AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.16 | -0.02 | -33.33% | 1 | 312 | 59.57% |
| PCG260116P00008000 | 2024-06-20 11:18AM EDT | 2026-01-16 | 0.15 | 0.07 | 0.22 | 0.00 | - | 52 | 19,552 | 43.95% |
© 2024 Yahoo. All rights reserved.