STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Boeing falls after FAA launches new probe into company's 787 Dreamliner

PG&E Corporation (PCG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

17.67

+0.10

(+0.57%)

At close: 04:00PM EDT

17.67

-0.00

(-0.03%)

After hours:

04:04PM EDT

In The Money

Show:ListStraddle

CallsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCG240510C00014000	2024-05-06 9:30AM EDT	14.00	4.43	2.34	4.75	+2.30	+107.98%	1	1	341.60%
PCG240510C00016000	2024-05-03 1:46PM EDT	16.00	1.61	1.16	2.65	0.00	-	1	52	103.13%
PCG240510C00016500	2024-05-01 10:31AM EDT	16.50	0.83	1.12	1.34	0.00	-	1	22	50.00%
PCG240510C00017000	2024-05-06 2:48PM EDT	17.00	0.70	0.66	0.84	+0.05	+7.69%	1,374	1,908	52.34%
PCG240510C00017500	2024-05-06 3:42PM EDT	17.50	0.27	0.29	0.33	+0.02	+8.00%	24	150	28.71%
PCG240510C00018000	2024-05-06 3:53PM EDT	18.00	0.08	0.03	0.07	+0.04	+100.00%	132	1,046	23.05%
PCG240510C00018500	2024-05-03 11:09AM EDT	18.50	0.03	0.00	0.19	0.00	-	500	500	58.98%
PCG240510C00021500	2024-04-26 12:36PM EDT	21.50	0.02	0.00	1.20	0.00	-	4	4	213.67%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCG240510P00015000	2024-04-08 3:34PM EDT	15.00	0.06	0.00	0.12	0.00	-	-	10	96.09%
PCG240510P00016000	2024-04-29 10:01AM EDT	16.00	0.02	0.00	1.00	0.00	-	2	27	146.09%
PCG240510P00016500	2024-05-03 10:59AM EDT	16.50	0.03	0.00	0.51	0.00	-	3	116	86.33%
PCG240510P00017000	2024-05-06 11:16AM EDT	17.00	0.03	0.00	0.03	-0.02	-40.00%	102	129	27.34%
PCG240510P00017500	2024-05-06 3:41PM EDT	17.50	0.10	0.07	0.12	-0.09	-47.37%	155	77	23.44%
PCG240510P00019000	2024-05-01 2:34PM EDT	19.00	1.63	0.18	3.45	0.00	-	-	1	118.75%
PCG240510P00019500	2024-05-01 2:34PM EDT	19.50	2.13	0.23	3.95	0.00	-	-	0	102.93%
PCG240510P00021000	2024-05-02 10:28AM EDT	21.00	3.55	2.57	5.40	0.00	-	-	5	207.81%