PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241004C00015500 | 2024-09-12 1:29PM EDT | 15.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG241004C00016000 | 2024-09-12 12:57PM EDT | 16.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG241004C00016500 | 2024-09-18 11:33AM EDT | 16.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG241004C00017000 | 2024-09-10 10:18AM EDT | 17.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG241004C00018500 | 2024-09-23 9:44AM EDT | 18.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG241004C00019000 | 2024-10-03 9:34AM EDT | 19.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PCG241004C00019500 | 2024-10-03 3:40PM EDT | 19.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| PCG241004C00020000 | 2024-10-03 3:47PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| PCG241004C00020500 | 2024-10-03 9:47AM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PCG241004C00021000 | 2024-10-03 10:57AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PCG241004C00021500 | 2024-09-19 3:32PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| PCG241004C00022000 | 2024-09-23 12:53PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCG241004C00022500 | 2024-09-05 11:09AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PCG241004C00023000 | 2024-09-23 10:21AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241004P00016500 | 2024-08-28 10:20AM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 370.31% |
| PCG241004P00017000 | 2024-09-13 12:41PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| PCG241004P00017500 | 2024-09-09 10:26AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCG241004P00018000 | 2024-09-25 1:19PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCG241004P00018500 | 2024-10-02 10:22AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCG241004P00019000 | 2024-09-23 2:42PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG241004P00019500 | 2024-10-03 11:56AM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG241004P00020000 | 2024-10-03 11:57AM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCG241004P00020500 | 2024-10-01 3:52PM EDT | 20.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG241004P00021000 | 2024-09-10 2:18PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG241004P00022000 | 2024-09-11 2:37PM EDT | 22.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG241004P00024000 | 2024-09-24 9:49AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.