PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240705C00014000 | 2024-06-18 9:30AM EDT | 14.00 | 3.81 | 2.90 | 5.55 | 0.00 | - | - | 1 | 237.50% |
| PCG240705C00015000 | 2024-06-11 11:16AM EDT | 15.00 | 3.45 | 1.70 | 4.55 | 0.00 | - | - | 3 | 179.69% |
| PCG240705C00015500 | 2024-06-20 10:33AM EDT | 15.50 | 2.20 | 0.78 | 4.05 | 0.00 | - | 1 | 2 | 130.66% |
| PCG240705C00016000 | 2024-06-26 12:19PM EDT | 16.00 | 1.54 | 0.93 | 3.55 | 0.00 | - | 2 | 94 | 150.78% |
| PCG240705C00017500 | 2024-06-28 3:53PM EDT | 17.50 | 0.13 | 0.11 | 0.14 | -0.03 | -18.75% | 279 | 93 | 16.41% |
| PCG240705C00018000 | 2024-06-28 2:51PM EDT | 18.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 23 | 71 | 19.14% |
| PCG240705C00018500 | 2024-06-25 1:15PM EDT | 18.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 247 | 79.49% |
| PCG240705C00019000 | 2024-06-27 1:04PM EDT | 19.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 311 | 1,309 | 52.34% |
| PCG240705C00019500 | 2024-05-30 12:29PM EDT | 19.50 | 0.07 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 188.87% |
| PCG240705C00020000 | 2024-06-11 11:54AM EDT | 20.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 203.32% |
| PCG240705C00022000 | 2024-06-14 11:49AM EDT | 22.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 2 | 255.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240705P00017000 | 2024-06-28 12:07PM EDT | 17.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 68 | 48 | 21.09% |
| PCG240705P00017500 | 2024-06-28 1:43PM EDT | 17.50 | 0.17 | 0.13 | 0.17 | +0.01 | +6.25% | 22 | 163 | 15.43% |
| PCG240705P00018000 | 2024-06-28 1:25PM EDT | 18.00 | 0.59 | 0.49 | 0.75 | +0.08 | +15.69% | 10 | 104 | 43.56% |
| PCG240705P00018500 | 2024-06-20 3:24PM EDT | 18.50 | 0.71 | 0.37 | 3.10 | 0.00 | - | 9 | 10 | 115.04% |
| PCG240705P00019500 | 2024-06-25 9:52AM EDT | 19.50 | 1.86 | 1.07 | 4.10 | 0.00 | - | 7 | 7 | 129.88% |
| PCG240705P00021000 | 2024-06-20 11:21AM EDT | 21.00 | 3.30 | 2.29 | 5.60 | 0.00 | - | - | 14 | 149.80% |
© 2024 Yahoo. All rights reserved.