Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG250117C00005000 | 2024-04-08 10:15AM EDT | 2025-01-17 | 11.90 | 12.40 | 13.50 | 0.00 | - | 100 | 77 | 139.65% |
PCG250620C00005000 | 2024-02-21 1:57PM EDT | 2025-06-20 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG250117P00005000 | 2024-02-22 1:39PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 152.73% |
PCG260116P00005000 | 2024-05-31 10:19AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 24 | 2,134 | 50.78% |