PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:22.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240705C00022000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 139.06% |
| PCG240719C00022000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 1 | 79.30% |
| PCG240920C00022000 | 2024-06-17 10:46AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 95 | 61.67% |
| PCG241220C00022000 | 2024-06-24 10:44AM EDT | 2024-12-20 | 0.13 | 0.08 | 0.12 | 0.00 | - | 1 | 35 | 23.63% |
| PCG250117C00022000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 1 | 3,594 | 23.63% |
| PCG250620C00022000 | 2024-06-25 12:09PM EDT | 2025-06-20 | 0.37 | 0.38 | 0.47 | -0.10 | -21.28% | 450 | 9,572 | 25.15% |
| PCG260116C00022000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 0.81 | 0.73 | 0.83 | 0.00 | - | 220 | 5,822 | 25.20% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00022000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 3.65 | 4.45 | 4.55 | 0.00 | - | 1 | 0 | 17.38% |
| PCG250117P00022000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 3.55 | 4.25 | 4.45 | 0.00 | - | 42 | 223 | 0.00% |
| PCG250620P00022000 | 2024-06-24 10:08AM EDT | 2025-06-20 | 4.20 | 4.45 | 4.55 | 0.00 | - | 1 | 806 | 12.31% |
| PCG260116P00022000 | 2024-06-25 12:16PM EDT | 2026-01-16 | 4.50 | 4.45 | 4.60 | +0.15 | +3.45% | 140 | 736 | 11.96% |
© 2024 Yahoo. All rights reserved.