PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:21.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00021000 | 2024-06-20 3:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 20 | 221.88% |
| PCG240719C00021000 | 2024-06-20 10:27AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.25 | 0.00 | - | 10 | 31 | 56.06% |
| PCG240920C00021000 | 2024-06-24 10:35AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.75 | 0.00 | - | 35 | 70 | 55.08% |
| PCG241220C00021000 | 2024-06-24 2:01PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 66 | 23.29% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240705P00021000 | 2024-06-20 11:21AM EDT | 2024-07-05 | 3.30 | 2.90 | 4.05 | 0.00 | - | - | 14 | 137.70% |
| PCG240920P00021000 | 2024-02-07 1:18PM EDT | 2024-09-20 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 59.77% |
| PCG241220P00021000 | 2024-05-06 9:52AM EDT | 2024-12-20 | 3.30 | 2.73 | 2.85 | 0.00 | - | 76 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.