PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:19.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00019500 | 2024-06-24 1:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 98 | 165.63% |
| PCG240705C00019500 | 2024-05-30 12:29PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 91.41% |
| PCG240726C00019500 | 2024-06-13 9:44AM EDT | 2024-07-26 | 0.15 | 0.01 | 0.50 | 0.00 | - | 5 | 5,005 | 58.98% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240705P00019500 | 2024-06-20 2:47PM EDT | 2024-07-05 | 1.86 | 1.97 | 2.08 | +0.14 | +8.14% | 7 | 7 | 46.88% |
© 2024 Yahoo. All rights reserved.