PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:13.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 5.55 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 166.60% |
| PCG240816C00013000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 4.80 | 4.05 | 5.25 | 0.00 | - | 18 | 18 | 61.72% |
| PCG240920C00013000 | 2024-06-17 1:58PM EDT | 2024-09-20 | 5.10 | 4.65 | 5.00 | 0.00 | - | 10 | 44 | 59.28% |
| PCG241220C00013000 | 2024-06-11 12:37PM EDT | 2024-12-20 | 5.85 | 4.85 | 5.65 | 0.00 | - | - | 3 | 56.45% |
| PCG250620C00013000 | 2024-06-11 3:24PM EDT | 2025-06-20 | 6.25 | 5.30 | 5.50 | 0.00 | - | 2 | 6 | 45.17% |
| PCG260116C00013000 | 2024-06-20 11:26AM EDT | 2026-01-16 | 5.95 | 5.70 | 5.90 | 0.00 | - | 1 | 972 | 42.48% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00013000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 90 | 8,333 | 55.08% |
| PCG241220P00013000 | 2024-06-17 3:42PM EDT | 2024-12-20 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 1 | 55.86% |
| PCG250620P00013000 | 2024-06-18 10:43AM EDT | 2025-06-20 | 0.27 | 0.24 | 0.32 | 0.00 | - | 11 | 2,006 | 28.42% |
| PCG260116P00013000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 0.40 | 0.38 | 3.65 | 0.00 | - | 1 | 700 | 51.90% |
© 2024 Yahoo. All rights reserved.