PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:12.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00012000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 6.65 | 4.65 | 7.70 | 0.00 | - | 3 | 19 | 91.11% |
| PCG241220C00012000 | 2024-06-07 12:47PM EDT | 2024-12-20 | 6.50 | 5.80 | 6.00 | 0.00 | - | 2 | 2 | 53.03% |
| PCG250117C00012000 | 2024-06-05 10:26AM EDT | 2025-01-17 | 6.72 | 5.80 | 6.05 | 0.00 | - | 1 | 128 | 50.24% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00012000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | 56 | 22 | 56.64% |
| PCG250117P00012000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.24 | 0.00 | - | 30 | 7,544 | 41.11% |
© 2024 Yahoo. All rights reserved.