PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:11.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00011000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 7.95 | 5.75 | 8.30 | 0.00 | - | 6 | 9 | 96.58% |
| PCG241220C00011000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 7.20 | 6.75 | 6.90 | 0.00 | - | 50 | 50 | 58.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00011000 | 2024-04-24 1:23PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.76 | 0.00 | - | 60 | 50 | 85.55% |
| PCG241220P00011000 | 2024-06-25 9:55AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.75 | -0.16 | -80.00% | 1 | 5 | 59.57% |
© 2024 Yahoo. All rights reserved.