Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240920C00033000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 61.33% |
| PBW241220C00033000 | 2024-05-24 11:46AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW241220P00033000 | 2024-06-07 1:46PM EDT | 2024-12-20 | 10.93 | 11.00 | 15.10 | 0.00 | - | 1 | 0 | 96.58% |
© 2024 Yahoo. All rights reserved.