Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00021000 | 2024-05-08 9:30AM EDT | 21.00 | 1.52 | 0.00 | 2.55 | 0.00 | - | - | 1 | 78.52% |
| PBW240621C00022000 | 2024-05-16 2:57PM EDT | 22.00 | 1.50 | 0.50 | 1.75 | 0.00 | - | 1 | 5 | 66.70% |
| PBW240621C00023000 | 2024-05-06 1:47PM EDT | 23.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 72.51% |
| PBW240621C00024000 | 2024-05-15 3:23PM EDT | 24.00 | 0.46 | 0.00 | 1.15 | 0.00 | - | 2 | 9 | 71.92% |
| PBW240621C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.22 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 50.39% |
| PBW240621C00026000 | 2024-02-07 11:03AM EDT | 26.00 | 1.72 | 0.05 | 3.40 | 0.00 | - | 4 | 7 | 115.53% |
| PBW240621C00027000 | 2024-04-17 10:49AM EDT | 27.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 78.13% |
| PBW240621C00028000 | 2024-01-08 4:34PM EDT | 28.00 | 2.90 | 0.10 | 4.70 | 0.00 | - | 1 | 4 | 159.96% |
| PBW240621C00029000 | 2024-01-17 3:02PM EDT | 29.00 | 1.40 | 0.05 | 4.30 | 0.00 | - | 2 | 8 | 159.67% |
| PBW240621C00030000 | 2024-05-13 2:36PM EDT | 30.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 27 | 98.14% |
| PBW240621C00031000 | 2023-12-15 10:30AM EDT | 31.00 | 3.00 | 0.05 | 2.40 | 0.00 | - | 10 | 10 | 135.25% |
| PBW240621C00032000 | 2023-12-26 11:01AM EDT | 32.00 | 3.00 | 0.05 | 3.90 | 0.00 | - | 1 | 7 | 173.78% |
| PBW240621C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 111.13% |
| PBW240621C00036000 | 2024-01-17 11:57AM EDT | 36.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 2 | 0 | 142.97% |
| PBW240621C00038000 | 2023-12-26 12:20PM EDT | 38.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 25 | 183.15% |
| PBW240621C00040000 | 2023-12-26 10:30AM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 236.43% |
| PBW240621C00045000 | 2024-01-31 10:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00018000 | 2023-10-30 3:44PM EDT | 18.00 | 0.95 | 0.05 | 1.90 | 0.00 | - | - | 1 | 99.90% |
| PBW240621P00020000 | 2024-05-16 2:49PM EDT | 20.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 52.93% |
| PBW240621P00021000 | 2024-05-14 9:30AM EDT | 21.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 49.02% |
| PBW240621P00022000 | 2024-02-20 1:00PM EDT | 22.00 | 2.99 | 0.05 | 4.10 | 0.00 | - | - | 13 | 74.66% |
| PBW240621P00023000 | 2024-03-08 12:52PM EDT | 23.00 | 1.40 | 0.60 | 4.40 | 0.00 | - | 8 | 8 | 68.46% |
| PBW240621P00024000 | 2024-04-16 11:09AM EDT | 24.00 | 4.20 | 1.95 | 3.70 | 0.00 | - | 10 | 36 | 54.69% |
| PBW240621P00025000 | 2023-11-03 9:44AM EDT | 25.00 | 2.60 | 0.50 | 3.20 | 0.00 | - | 18 | 20 | 31.45% |
| PBW240621P00027000 | 2024-04-30 10:17AM EDT | 27.00 | 6.50 | 3.60 | 6.90 | 0.00 | - | 4 | 4 | 127.54% |
| PBW240621P00028000 | 2024-03-19 3:39PM EDT | 28.00 | 7.20 | 6.60 | 10.20 | 0.00 | - | 3 | 0 | 155.76% |
| PBW240621P00030000 | 2023-12-06 4:45PM EDT | 30.00 | 5.10 | 2.25 | 5.70 | 0.00 | - | 1 | 13 | 0.00% |
| PBW240621P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 11.80 | 11.70 | 14.10 | 0.00 | - | - | 3 | 147.85% |
| PBW240621P00036000 | 2024-02-05 10:30AM EDT | 36.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBW240621P00037000 | 2024-01-19 12:57PM EDT | 37.00 | 14.54 | 9.90 | 13.60 | 0.00 | - | 4 | 4 | 0.00% |
| PBW240621P00039000 | 2023-10-26 9:30AM EDT | 39.00 | 13.26 | 10.50 | 14.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.