Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240719C00020000 | 2024-05-17 9:36AM EDT | 20.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 69.34% |
| PBW240719C00025000 | 2024-05-20 9:36AM EDT | 25.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 4 | 189.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240719P00020000 | 2024-06-05 3:27PM EDT | 20.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | - | 10 | 67.19% |
| PBW240719P00021000 | 2024-06-12 11:10AM EDT | 21.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 30 | 40 | 97.17% |
© 2024 Yahoo. All rights reserved.