Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240920C00030000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 93.21% |
PBW241220C00030000 | 2024-06-03 10:31AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.90 | 0.00 | - | 1 | 20 | 71.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240920P00030000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 9.50 | 5.20 | 9.50 | 0.00 | - | 4 | 4 | 0.00% |