Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.95 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | - | 1 | 20.00 | 0.35 | 0.00 | - | 1 | 24 |
| 1.52 | 0.00 | - | - | 1 | 21.00 | 0.50 | 0.00 | - | 1 | 5 |
| 0.82 | 0.00 | - | 1 | 6 | 22.00 | 2.99 | 0.00 | - | - | 13 |
| 0.85 | 0.00 | - | 1 | 10 | 23.00 | 1.40 | 0.00 | - | 8 | 8 |
| 0.20 | 0.00 | - | 1 | 10 | 24.00 | 4.20 | 0.00 | - | 10 | 36 |
| 0.22 | 0.00 | - | 1 | 7 | 25.00 | 2.60 | 0.00 | - | 18 | 20 |
| 1.72 | 0.00 | - | 4 | 7 | 26.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 27.00 | 6.50 | 0.00 | - | 4 | 4 |
| 2.90 | 0.00 | - | 1 | 4 | 28.00 | 7.20 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 2 | 8 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 27 | 30.00 | 5.10 | 0.00 | - | 1 | 13 |
| 3.00 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 13 | 35.00 | 11.80 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 2 | 0 | 36.00 | 13.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 14.54 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | - | 25 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 13.26 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.