Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA211217C00030000 | 2021-11-30 9:59AM EST | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PBA211217C00035000 | 2021-11-29 1:57PM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PBA211217C00040000 | 2021-11-26 9:30AM EST | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBA211217C00045000 | 2021-11-05 11:41AM EST | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA211217P00025000 | 2021-11-30 10:58AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PBA211217P00030000 | 2021-11-30 12:46PM EST | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PBA211217P00035000 | 2021-11-29 10:12AM EST | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
