Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA220617C00030000 | 2022-05-16 12:01AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBA220617C00035000 | 2022-05-24 1:48PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| PBA220617C00040000 | 2022-05-26 3:45PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 431 | 0.78% |
| PBA220617C00045000 | 2022-05-23 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 12.50% |
| PBA220617C00050000 | 2022-05-02 9:55AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA220617P00030000 | 2022-05-16 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PBA220617P00035000 | 2022-05-24 12:10PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| PBA220617P00040000 | 2022-05-24 3:44PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 0.00% |
| PBA220617P00045000 | 2022-05-09 1:03PM EDT | 45.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
