Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA230421C00030000 | 2023-03-30 3:31PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| PBA230421C00035000 | 2023-03-30 9:44AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 12.50% |
| PBA230421C00040000 | 2023-03-14 3:45PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA230421P00025000 | 2023-03-15 12:28PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PBA230421P00030000 | 2023-03-30 10:08AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| PBA230421P00035000 | 2023-03-28 10:33AM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
