Canada markets closed

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.88+0.59 (+1.72%)
At close: 04:00PM EDT
34.89 +0.01 (+0.04%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA240517C000250002023-12-01 11:25AM EDT25.008.909.0012.100.00-10112.70%
PBA240517C000300002024-03-28 3:11PM EDT30.005.504.707.400.00-72084.03%
PBA240517C000350002024-04-19 1:50PM EDT35.000.780.600.75+0.38+95.00%263920.95%
PBA240517C000400002024-04-04 3:36PM EDT40.000.050.000.100.00-1423233.01%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA240517P000200002023-10-04 3:44PM EDT20.000.180.000.750.00--10142.97%
PBA240517P000225002023-12-20 10:56AM EDT22.500.100.000.150.00-301983.98%
PBA240517P000250002024-04-12 3:35PM EDT25.000.050.000.750.00-510094.73%
PBA240517P000300002024-04-18 2:44PM EDT30.000.050.000.100.00-52,85036.72%
PBA240517P000350002024-04-19 9:42AM EDT35.000.850.550.75-0.25-22.73%15417.82%