Canada markets open in 15 minutes

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.77+0.16 (+0.40%)
At close: 04:00PM EDT
39.51 -0.26 (-0.65%)
Pre-Market: 09:15AM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220617C000300002022-05-16 12:01AM EDT30.008.000.000.000.00--00.00%
PBA220617C000350002022-05-24 1:48PM EDT35.004.400.000.000.00-3230.00%
PBA220617C000400002022-05-26 3:45PM EDT40.000.900.000.000.00-204310.78%
PBA220617C000450002022-05-23 9:49AM EDT45.000.050.000.000.00-511112.50%
PBA220617C000500002022-05-02 9:55AM EDT50.000.010.000.000.00-1225.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220617P000300002022-05-16 9:30AM EDT30.000.100.000.000.00--125.00%
PBA220617P000350002022-05-24 12:10PM EDT35.000.150.000.000.00-36112.50%
PBA220617P000400002022-05-24 3:44PM EDT40.001.350.000.000.00-18800.00%
PBA220617P000450002022-05-09 1:03PM EDT45.007.220.000.000.00-1110.00%