Canada Markets open in 2 hrs 31 mins

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.14+0.30 (+0.94%)
At close: 04:00PM EDT
31.12 -1.02 (-3.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA230421C000300002023-03-30 3:31PM EDT30.002.450.000.000.00-4360.00%
PBA230421C000350002023-03-30 9:44AM EDT35.000.040.000.000.00-331012.50%
PBA230421C000400002023-03-14 3:45PM EDT40.000.050.000.000.00--2425.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA230421P000250002023-03-15 12:28PM EDT25.000.230.000.000.00--225.00%
PBA230421P000300002023-03-30 10:08AM EDT30.000.200.000.000.00-1786.25%
PBA230421P000350002023-03-28 10:33AM EDT35.004.050.000.000.00-340.00%