Canada markets open in 6 hours 29 minutes

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.65-0.58 (-1.92%)
At close: 04:00PM EST
30.53 +0.88 (+2.97%)
After hours: 06:15PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA211217C000300002021-11-30 9:59AM EST30.000.500.000.000.00-1201.56%
PBA211217C000350002021-11-29 1:57PM EST35.000.040.000.000.00-24025.00%
PBA211217C000400002021-11-26 9:30AM EST40.000.750.000.000.00-4025.00%
PBA211217C000450002021-11-05 11:41AM EST45.000.070.000.000.00-3050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA211217P000250002021-11-30 10:58AM EST25.000.100.000.000.00-20025.00%
PBA211217P000300002021-11-30 12:46PM EST30.001.100.000.000.00-2500.00%
PBA211217P000350002021-11-29 10:12AM EST35.005.000.000.000.00-1000.00%