Canada Markets open in 6 hrs 34 mins

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.26-0.29 (-0.73%)
At close: 04:00PM EDT
39.79 +0.53 (+1.35%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.110.00--6
13.160.00-1217.500.300.00-5851
-----20.000.340.00-143
-----22.500.23-0.12-34.29%23158
4.800.00-1225.000.460.00-1047
1.85-0.15-7.50%24630.001.62-0.18-10.00%1917
0.24-0.01-4.00%121,36435.006.400.00-131
0.05-0.05-50.00%111440.00-----
0.050.00-321845.00-----