Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240816C00025000 | 2024-05-17 10:39AM EDT | 25.00 | 12.54 | 11.50 | 14.40 | 0.00 | - | 2 | 0 | 179.30% |
| PBA240816C00030000 | 2024-07-09 10:06AM EDT | 30.00 | 6.80 | 7.10 | 11.00 | 0.00 | - | 1 | 1 | 105.47% |
| PBA240816C00035000 | 2024-07-25 9:36AM EDT | 35.00 | 3.50 | 2.80 | 5.90 | 0.00 | - | 1 | 369 | 67.04% |
| PBA240816C00040000 | 2024-07-26 2:47PM EDT | 40.00 | 0.09 | 0.00 | 0.15 | -0.03 | -25.00% | 110 | 703 | 18.56% |
| PBA240816C00045000 | 2024-07-23 1:14PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 37.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240816P00025000 | 2023-12-15 3:07PM EDT | 25.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 172.95% |
| PBA240816P00030000 | 2024-07-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 53.91% |
| PBA240816P00035000 | 2024-07-19 12:17PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 130 | 27.74% |
| PBA240816P00040000 | 2024-05-31 11:21AM EDT | 40.00 | 3.92 | 1.55 | 3.60 | 0.00 | - | 2 | 0 | 71.05% |
© 2024 Yahoo. All rights reserved.