Canada markets close in 2 hours 41 minutes

Pembina Pipeline Corporation (PBA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.44+0.34 (+0.97%)
As of 01:19PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA240517C000250002023-12-01 11:25AM EDT25.008.909.0012.100.00-1078.13%
PBA240517C000300002024-03-28 3:11PM EDT30.005.505.007.700.00-72083.45%
PBA240517C000350002024-04-23 10:01AM EDT35.000.830.851.00+0.08+10.67%267620.66%
PBA240517C000400002024-04-22 10:55AM EDT40.000.050.000.050.00-18131227.34%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA240517P000200002023-10-04 3:44PM EDT20.000.180.000.750.00--10154.30%
PBA240517P000225002023-12-20 10:56AM EDT22.500.100.000.150.00-301991.41%
PBA240517P000250002024-04-12 3:35PM EDT25.000.050.000.100.00-510067.97%
PBA240517P000300002024-04-18 2:44PM EDT30.000.050.000.050.00-52,85036.33%
PBA240517P000350002024-04-19 9:42AM EDT35.000.850.350.500.00-15418.99%