Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.79+0.85 (+10.71%)
At close: 04:00PM EDT
8.73 -0.06 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.280.00--2
-----3.000.100.00-15
1.400.00-40403.500.100.00-184
3.500.00-1314.000.050.00-2569
4.000.00-139434.500.050.00-11832
3.70+0.40+12.12%31,4515.000.050.00-1101,517
3.33+0.33+11.00%21685.500.05-0.05-50.00%3278
2.77-3.83-58.03%223,2256.000.11-0.04-26.67%552
4.200.00-1031526.500.10-0.20-66.67%17241
2.07+0.47+29.37%111,3167.00-----
1.68+0.48+40.00%352857.500.800.00---
1.30+0.38+41.30%2906248.00-----
1.00+0.10+11.11%8146,7838.50-----
0.55+0.10+22.22%76048410.00-----