Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.32-0.07 (-0.30%)
At close: 1:00PM EST
23.28 -0.04 (-0.17%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
Calls
December 3, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.000.50-0.15-23.08%113
1.25+0.45+56.25%101123.000.90-0.10-10.00%13120
-----24.001.880.00-114
-----25.002.600.00-433
0.15-0.05-25.00%271126.00-----
0.05-0.15-75.00%12027.001.290.00--5
0.050.00-21428.003.440.00-12
0.090.00-74029.004.240.00-11
0.18+0.13+260.00%16530.00-----
0.100.00-1931.00-----
0.750.00-83432.00-----
0.860.00-8933.00-----
0.040.00-63935.00-----