Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 551 | 1.00 | 0.05 | 0.00 | - | 20 | 281 |
| 0.05 | +0.02 | +66.67% | 4 | 3,671 | 2.00 | 0.58 | 0.00 | - | 221 | 791 |
| 0.05 | 0.00 | - | 2 | 1,668 | 3.00 | 0.98 | 0.00 | - | 6 | 55 |
| 0.03 | 0.00 | - | 4 | 175 | 4.00 | 2.00 | 0.00 | - | 1 | 197 |
| 0.05 | 0.00 | - | 25 | 433 | 5.00 | 2.60 | 0.00 | - | 3 | 61 |
| 0.05 | 0.00 | - | 7 | 184 | 6.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 150 | 7.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 212 | 8.00 | 2.00 | 0.00 | - | 5 | 6 |
| 0.11 | 0.00 | - | 2 | 80 | 9.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 74 | 432 | 10.00 | 5.63 | 0.00 | - | 1 | 33 |
| 0.06 | 0.00 | - | 93 | 397 | 11.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,375 | 12.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 16 | 14.00 | 8.80 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 202 | 15.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 5 | 6 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 10 | 25.00 | 23.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.