PACB - Pacific Biosciences of California, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 2 | 3.00 | 0.20 | 0.00 | - | 2 | 0 |
| 8.37 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 25 | 5.00 | 0.03 | 0.00 | - | 5 | 7 |
| 5.80 | 0.00 | - | 5 | 21 | 6.00 | 0.23 | 0.00 | - | 1 | 34 |
| 5.15 | 0.00 | - | 3 | 37 | 7.00 | 0.05 | 0.00 | - | 1 | 42 |
| 5.92 | 0.00 | - | 2 | 50 | 8.00 | 0.05 | 0.00 | - | 1 | 197 |
| 4.93 | 0.00 | - | 90 | 144 | 9.00 | 0.05 | 0.00 | - | 1 | 270 |
| 3.93 | -0.07 | -1.75% | 2 | 2,721 | 10.00 | 0.05 | 0.00 | - | 2 | 2,524 |
| 3.10 | +0.10 | +3.33% | 1 | 532 | 11.00 | 0.05 | 0.00 | - | 3 | 734 |
| 1.70 | -0.30 | -15.00% | 13 | 2,027 | 12.00 | 0.10 | 0.00 | - | 2 | 592 |
| 0.95 | -0.17 | -15.18% | 13 | 1,349 | 13.00 | 0.26 | +0.06 | +30.00% | 2 | 76 |
| 0.40 | -0.16 | -28.57% | 13 | 657 | 14.00 | 0.71 | 0.00 | - | 5 | 67 |
| 0.15 | -0.02 | -11.76% | 1 | 7,494 | 15.00 | 1.45 | 0.00 | - | 4 | 191 |
| 0.15 | 0.00 | - | 2 | 931 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 11 | 17.00 | 4.10 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 30 | 320 | 20.00 | 8.97 | 0.00 | - | 10 | 3 |
© 2023 Yahoo. All rights reserved.