Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0200-0.1700 (-7.76%)
At close: 04:00PM EDT
2.0100 -0.01 (-0.50%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.080.00-213231.000.040.00-1365
0.30-0.24-44.44%1081,6192.000.26+0.06+30.00%46710
0.10-0.05-33.33%1031,4943.001.10+0.22+25.00%9611
0.050.00-15524.001.600.00-12
0.040.00-121,2875.002.500.00-23
0.050.00-15036.003.500.00-14
0.070.00-34967.005.700.00-1332
0.050.00-51,1698.004.000.00-238
0.030.00-1789869.002.150.00-153
0.030.00-7267610.006.040.00-543
0.050.00-371011.004.980.00-244
0.050.00-10730012.003.300.00-78
0.060.00-7022913.00-----
0.150.00-12414.004.700.00--1
0.030.00-120015.008.700.00-50
0.110.00-12616.00-----
0.050.00-754,71017.005.800.00--1
-----18.009.800.00--0
0.250.00-509720.00-----
0.220.00-1225.00-----